stepSOL Historical Data

STEPSOL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 248.08
+0.23%
$ 1.71 million $ 27,139
Oct 4, 7 AM $ 247.4
-0.35%
$ 1.72 million $ 28,059
Oct 4, 6 AM $ 247.68
+0.35%
$ 1.71 million $ 29,226
Oct 4, 5 AM $ 246.92
-0.44%
$ 1.72 million $ 31,639
Oct 4, 4 AM $ 246.61
-0.41%
$ 1.71 million $ 32,027
Oct 4, 3 AM $ 249.37
+0.94%
$ 1.71 million $ 32,115
Oct 4, 2 AM $ 248.74
-1.40%
$ 1.75 million $ 32,558
Oct 4, 1 AM $ 248.08
-1.01%
$ 1.72 million $ 27,446
Oct 4, 12 AM $ 251.79
+1.21%
$ 1.72 million $ 27,521
Oct 3, 11 PM $ 250.97
+0.18%
$ 1.73 million $ 27,165
Oct 3, 10 PM $ 249.84
-0.40%
$ 1.73 million $ 27,746
Oct 3, 9 PM $ 250.06
+0.16%
$ 1.73 million $ 28,153
Oct 3, 8 PM $ 250.55
+0.62%
$ 1.72 million $ 29,773
Oct 3, 7 PM $ 249.54
-0.15%
$ 1.73 million $ 35,299
Oct 3, 6 PM $ 249.45
+0.12%
$ 1.73 million $ 35,560
Oct 3, 5 PM $ 250.03
+0.23%
$ 1.73 million $ 36,531
Oct 3, 4 PM $ 250.59
+0.71%
$ 1.72 million $ 37,562
Oct 3, 3 PM $ 248.52
-0.30%
$ 1.73 million $ 42,292
Oct 3, 2 PM $ 247.78
-0.22%
$ 1.72 million $ 42,344
Oct 3, 1 PM $ 248.65
+0.01%
$ 1.72 million $ 42,916
Oct 3, 12 PM $ 248.52
-0.42%
$ 1.73 million $ 43,128
Oct 3, 11 AM $ 249.07
-0.13%
$ 1.73 million $ 43,907
Oct 3, 10 AM $ 248.86
-0.03%
$ 1.72 million $ 40,272
Oct 3, 9 AM $ 249.44
+0.30%
$ 1.72 million $ 40,577
Oct 3, 8 AM $ 247.6
-1.65%
$ 1.74 million $ 38,271
Oct 3, 7 AM $ 248.15
+0.24%
$ 1.71 million $ 38,796
Oct 3, 6 AM $ 251.85
+1.14%
$ 1.72 million $ 42,403
Oct 3, 5 AM $ 248.77
-0.97%
$ 1.74 million $ 40,898
Oct 3, 4 AM $ 249.43
+0.35%
$ 1.72 million $ 42,359
Oct 3, 3 AM $ 251.9
+1.09%
$ 1.73 million $ 42,722
Oct 3, 2 AM $ 249.06
-0.47%
$ 1.73 million $ 43,310
Oct 3, 1 AM $ 249.49
+0.09%
$ 1.73 million $ 44,701
Oct 3, 12 AM $ 250.9
+0.47%
$ 1.73 million $ 44,313
Oct 2, 11 PM $ 250.16
-0.02%
$ 1.73 million $ 45,307
Oct 2, 10 PM $ 249.15
-0.13%
$ 1.73 million $ 47,199
Oct 2, 9 PM $ 249.83
+0.84%
$ 1.72 million $ 46,658
Oct 2, 8 PM $ 248.19
+0.25%
$ 1.71 million $ 45,639
Oct 2, 7 PM $ 246.71
+0.05%
$ 1.71 million $ 46,815
Oct 2, 6 PM $ 245.91
+0.18%
$ 1.7 million $ 77,202
Oct 2, 5 PM $ 245.49
+0.71%
$ 1.7 million $ 88,265
Oct 2, 4 PM $ 243.7
+0.88%
$ 1.69 million $ 118,895
Oct 2, 3 PM $ 241.34
+0.17%
$ 1.69 million $ 444,792
Oct 2, 2 PM $ 240.99
-0.41%
$ 1.69 million $ 727,200
Oct 2, 1 PM $ 241.89
-0.29%
$ 1.68 million $ 870,064
Oct 2, 12 PM $ 242.55
+0.28%
$ 1.68 million $ 872,777
Oct 2, 11 AM $ 241.85
-0.12%
$ 1.67 million $ 871,321
Oct 2, 10 AM $ 242.12
+0.07%
$ 1.67 million $ 872,384
Oct 2, 9 AM $ 241.39
-0.14%
$ 1.67 million $ 871,874
Oct 2, 8 AM $ 241.31
-0.20%
$ 1.67 million $ 878,612
Oct 2, 7 AM $ 241.16
-0.04%
$ 1.67 million $ 880,080