stepSOL Historical Data

STEPSOL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 239.69
-0.33%
$ 1.66 million $ 877,806
Oct 2, 5 AM $ 238.64
-0.65%
$ 1.65 million $ 876,473
Oct 2, 4 AM $ 240.18
+0.62%
$ 1.65 million $ 875,929
Oct 2, 3 AM $ 238.65
+0.51%
$ 1.65 million $ 870,583
Oct 2, 2 AM $ 237.51
+0.48%
$ 1.64 million $ 866,391
Oct 2, 1 AM $ 236.33
+0.24%
$ 1.64 million $ 863,222
Oct 2, 12 AM $ 235.78
+0.42%
$ 1.64 million $ 861,598
Oct 1, 11 PM $ 234.53
+0.38%
$ 1.64 million $ 858,126
Oct 1, 10 PM $ 233.59
+0.68%
$ 1.64 million $ 852,877
Oct 1, 9 PM $ 232.01
+0.71%
$ 1.61 million $ 847,586
Oct 1, 8 PM $ 230.38
+1.02%
$ 1.64 million $ 846,353
Oct 1, 7 PM $ 228
-0.25%
$ 1.64 million $ 838,236
Oct 1, 6 PM $ 228.53
+1.65%
$ 1.65 million $ 793,842
Oct 1, 5 PM $ 225.45
+2.65%
$ 1.56 million $ 783,201
Oct 1, 4 PM $ 218.29
-3.61%
$ 1.65 million $ 730,916
Oct 1, 3 PM $ 221.8
+1.52%
$ 1.63 million $ 599,597
Oct 1, 2 PM $ 217.84
+2.64%
$ 1.62 million $ 167,377
Oct 1, 1 PM $ 233.17
+0.26%
$ 1.61 million $ 82,152
Oct 1, 12 PM $ 232.3
+0.07%
$ 1.61 million $ 16,991
Oct 1, 11 AM $ 231.03
+0.25%
$ 1.6 million $ 16,153
Oct 1, 10 AM $ 231.56
+0.87%
$ 1.59 million $ 16,015
Oct 1, 9 AM $ 228.59
-0.37%
$ 1.59 million $ 16,212
Oct 1, 8 AM $ 225.87
+0.13%
$ 1.56 million $ 16,825
Oct 1, 7 AM $ 225.14
+0.00%
$ 1.56 million $ 9,800
Oct 1, 6 AM $ 225.32
+0.24%
$ 1.56 million $ 9,815
Oct 1, 5 AM $ 225.26
+0.14%
$ 1.56 million $ 9,465
Oct 1, 4 AM $ 224.38
+0.00%
$ 1.55 million $ 9,191
Oct 1, 3 AM $ 225.59
+0.08%
$ 1.56 million $ 9,083
Oct 1, 2 AM $ 224.82
+0.16%
$ 1.55 million $ 8,269
Oct 1, 1 AM $ 224.16
+0.49%
$ 1.54 million $ 8,839
Oct 1, 12 AM $ 223.39
-0.19%
$ 1.55 million $ 8,506
Download