stepSOL Historical Data

STEPSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $153.91
+0.00%
$4.05 million $4,094
May 6, 2025 $150.6
+0.00%
$-- $73,528
Apr 30, 2025 $153.58
-0.04%
$4.04 million $4,090
Apr 29, 2025 $132.43
-14.86%
$3.49 million $4,101
Apr 28, 2025 $155.73
-0.15%
$4.1 million $76,061
Apr 27, 2025 $155.29
-0.41%
$4.09 million $78,905
Apr 26, 2025 $155.99
-1.52%
$4.11 million $4,142
Apr 25, 2025 $157.83
-0.20%
$4.15 million $4,191
Apr 24, 2025 $158.5
+2.05%
$4.17 million $4,216
Apr 21, 2025 $143.93
+0.00%
$3.79 million $3,827
Apr 20, 2025 $147.66
+2.42%
$-- $78,839
Apr 19, 2025 $144.22
+3.01%
$3.8 million $78,070
Apr 18, 2025 $139.47
-0.54%
$3.67 million $82,101
Apr 17, 2025 $139.51
+1.42%
$3.67 million $83,334
Apr 16, 2025 $135.96
+1.55%
$3.58 million $77,724
Apr 15, 2025 $142.82
+5.66%
$3.76 million $82,871
Apr 14, 2025 $135.24
+1.46%
$3.56 million $63,705
Apr 13, 2025 $132.01
-5.23%
$3.47 million $32,237
Apr 12, 2025 $138.3
+12.39%
$3.64 million $33,415
Apr 11, 2025 $119.98
+3.10%
$3.16 million $81,760
Apr 10, 2025 $116.54
-4.34%
$3.07 million $12,410
Apr 9, 2025 $123.38
+12.98%
$3.25 million $47,051
Apr 8, 2025 $109.98
-1.28%
$2.89 million $20,214
Apr 7, 2025 $112
-1.98%
$2.95 million $91,941
Apr 6, 2025 $114.02
-7.61%
$3 million $29,276
Apr 5, 2025 $124.97
+0.87%
$3.29 million $5,913
Apr 4, 2025 $123.05
+4.33%
$3.24 million $18,786
Apr 3, 2025 $118.88
-3.29%
$3.13 million $84,562
Apr 2, 2025 $134.37
-3.06%
$3.54 million $111,650
Apr 1, 2025 $137.49
+6.51%
$3.62 million $141,501
Mar 31, 2025 $129
-1.01%
$3.39 million $60,915
Mar 30, 2025 $132.24
+1.94%
$3.48 million $5,251
Mar 29, 2025 $128.58
-7.39%
$3.38 million $13,732
Mar 28, 2025 $140.24
-1.93%
$3.69 million $21,265
Mar 27, 2025 $143.02
-4.18%
$3.76 million $39,378
Mar 26, 2025 $150.71
-0.43%
$3.97 million $46,060
Mar 25, 2025 $150.93
+2.68%
$3.97 million $58,109
Mar 24, 2025 $146.32
+9.06%
$3.85 million $97,276
Mar 23, 2025 $133.29
+6.29%
$3.51 million $61,826
Mar 22, 2025 $134.28
+3.27%
$3.53 million $102,608
Mar 21, 2025 $135.33
+3.16%
$3.56 million $98,236
Mar 20, 2025 $133.73
+7.71%
$3.52 million $70,509
Mar 19, 2025 $124.73
+1.76%
$3.28 million $64,070
Mar 18, 2025 $125.33
-5.65%
$3.3 million $47,023
Mar 17, 2025 $134.34
+1.42%
$3.54 million $11,313
Mar 16, 2025 $132.25
-5.59%
$3.48 million $9,156
Mar 15, 2025 $139.84
+7.45%
$3.68 million $15,156
Mar 14, 2025 $127.11
-0.94%
$3.35 million $7,204
Mar 13, 2025 $131.3
+2.80%
$3.46 million $20,299
Mar 12, 2025 $126.52
-1.44%
$3.33 million $48,234