stepSOL Historical Data

STEPSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 153.91
+0.00%
$ 4.05 million $ 4,094
May 6, 2025 $ 150.6
+0.00%
$ -- $ 73,528
Apr 30, 2025 $ 153.58
-0.04%
$ 4.04 million $ 4,090
Apr 29, 2025 $ 132.43
-14.86%
$ 3.49 million $ 4,101
Apr 28, 2025 $ 155.73
-0.15%
$ 4.1 million $ 76,061
Apr 27, 2025 $ 155.29
-0.41%
$ 4.09 million $ 78,905
Apr 26, 2025 $ 155.99
-1.52%
$ 4.11 million $ 4,142
Apr 25, 2025 $ 157.83
-0.20%
$ 4.15 million $ 4,191
Apr 24, 2025 $ 158.5
+2.05%
$ 4.17 million $ 4,216
Apr 21, 2025 $ 143.93
+0.00%
$ 3.79 million $ 3,827
Apr 20, 2025 $ 147.66
+2.42%
$ -- $ 78,839
Apr 19, 2025 $ 144.22
+3.01%
$ 3.8 million $ 78,070
Apr 18, 2025 $ 139.47
-0.54%
$ 3.67 million $ 82,101
Apr 17, 2025 $ 139.51
+1.42%
$ 3.67 million $ 83,334
Apr 16, 2025 $ 135.96
+1.55%
$ 3.58 million $ 77,724
Apr 15, 2025 $ 142.82
+5.66%
$ 3.76 million $ 82,871
Apr 14, 2025 $ 135.24
+1.46%
$ 3.56 million $ 63,705
Apr 13, 2025 $ 132.01
-5.23%
$ 3.47 million $ 32,237
Apr 12, 2025 $ 138.3
+12.39%
$ 3.64 million $ 33,415
Apr 11, 2025 $ 119.98
+3.10%
$ 3.16 million $ 81,760
Apr 10, 2025 $ 116.54
-4.34%
$ 3.07 million $ 12,410
Apr 9, 2025 $ 123.38
+12.98%
$ 3.25 million $ 47,051
Apr 8, 2025 $ 109.98
-1.28%
$ 2.89 million $ 20,214
Apr 7, 2025 $ 112
-1.98%
$ 2.95 million $ 91,941
Apr 6, 2025 $ 114.02
-7.61%
$ 3 million $ 29,276
Apr 5, 2025 $ 124.97
+0.87%
$ 3.29 million $ 5,913
Apr 4, 2025 $ 123.05
+4.33%
$ 3.24 million $ 18,786
Apr 3, 2025 $ 118.88
-3.29%
$ 3.13 million $ 84,562
Apr 2, 2025 $ 134.37
-3.06%
$ 3.54 million $ 111,650
Apr 1, 2025 $ 137.49
+6.51%
$ 3.62 million $ 141,501
Mar 31, 2025 $ 129
-1.01%
$ 3.39 million $ 60,915
Mar 30, 2025 $ 132.24
+1.94%
$ 3.48 million $ 5,251
Mar 29, 2025 $ 128.58
-7.39%
$ 3.38 million $ 13,732
Mar 28, 2025 $ 140.24
-1.93%
$ 3.69 million $ 21,265
Mar 27, 2025 $ 143.02
-4.18%
$ 3.76 million $ 39,378
Mar 26, 2025 $ 150.71
-0.43%
$ 3.97 million $ 46,060
Mar 25, 2025 $ 150.93
+2.68%
$ 3.97 million $ 58,109
Mar 24, 2025 $ 146.32
+9.06%
$ 3.85 million $ 97,276
Mar 23, 2025 $ 133.29
+6.29%
$ 3.51 million $ 61,826
Mar 22, 2025 $ 134.28
+3.27%
$ 3.53 million $ 102,608
Mar 21, 2025 $ 135.33
+3.16%
$ 3.56 million $ 98,236
Mar 20, 2025 $ 133.73
+7.71%
$ 3.52 million $ 70,509
Mar 19, 2025 $ 124.73
+1.76%
$ 3.28 million $ 64,070
Mar 18, 2025 $ 125.33
-5.65%
$ 3.3 million $ 47,023
Mar 17, 2025 $ 134.34
+1.42%
$ 3.54 million $ 11,313
Mar 16, 2025 $ 132.25
-5.59%
$ 3.48 million $ 9,156
Mar 15, 2025 $ 139.84
+7.45%
$ 3.68 million $ 15,156
Mar 14, 2025 $ 127.11
-0.94%
$ 3.35 million $ 7,204
Mar 13, 2025 $ 131.3
+2.80%
$ 3.46 million $ 20,299
Mar 12, 2025 $ 126.52
-1.44%
$ 3.33 million $ 48,234