stepSOL Historical Data

STEPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 136.45
+0.81%
$ 944,974 $ 6,243
Jan 26, 4 PM $ 134.95
-0.85%
$ 934,598 $ 6,369
Jan 26, 3 PM $ 135.18
+0.26%
$ 936,123 $ 7,533
Jan 26, 2 PM $ 134.71
+0.09%
$ 932,876 $ 7,452
Jan 26, 1 PM $ 134.41
+0.04%
$ 930,799 $ 7,553
Jan 26, 12 PM $ 134.18
+0.22%
$ 929,238 $ 7,540
Jan 26, 11 AM $ 133.85
-0.12%
$ 926,956 $ 7,482
Jan 26, 10 AM $ 133.25
-0.01%
$ 922,792 $ 7,520
Jan 26, 9 AM $ 133.86
+0.26%
$ 927,035 $ 7,449
Jan 26, 8 AM $ 134.05
+0.20%
$ 928,319 $ 7,372
Jan 26, 7 AM $ 133.05
-0.52%
$ 921,384 $ 7,453
Jan 26, 6 AM $ 133.65
+0.79%
$ 925,555 $ 7,498
Jan 26, 5 AM $ 134.06
+0.22%
$ 928,405 $ 7,810
Jan 26, 4 AM $ 132.19
-0.74%
$ 915,477 $ 7,887
Jan 26, 3 AM $ 133.11
+0.38%
$ 921,820 $ 7,561
Jan 26, 2 AM $ 132.16
+0.05%
$ 915,236 $ 7,578
Jan 26, 1 AM $ 131.12
+0.45%
$ 908,068 $ 7,406
Jan 26, 12 AM $ 130.51
+0.46%
$ 903,845 $ 6,597
Jan 25, 11 PM $ 130.26
-0.25%
$ 902,091 $ 6,485
Jan 25, 10 PM $ 130.33
-0.11%
$ 902,568 $ 6,614
Jan 25, 9 PM $ 131.27
+0.45%
$ 909,106 $ 6,563
Jan 25, 8 PM $ 131.23
-1.41%
$ 908,808 $ 6,695
Jan 25, 7 PM $ 133.23
-0.67%
$ 922,671 $ 6,036
Jan 25, 6 PM $ 135.67
+1.03%
$ 939,517 $ 5,181
Jan 25, 5 PM $ 135.64
+0.40%
$ 939,345 $ 4,135
Jan 25, 4 PM $ 136.36
-1.96%
$ 944,347 $ 3,959
Jan 25, 3 PM $ 137.93
+0.07%
$ 955,175 $ 3,325
Jan 25, 2 PM $ 139.42
+0.57%
$ 965,488 $ 2,815
Jan 25, 1 PM $ 138.47
-0.04%
$ 958,969 $ 2,650
Jan 25, 12 PM $ 138.33
+0.14%
$ 957,994 $ 3,140
Jan 25, 11 AM $ 138.6
+0.47%
$ 959,821 $ 4,848
Jan 25, 10 AM $ 138.49
-0.06%
$ 959,050 $ 5,554
Jan 25, 9 AM $ 137.99
-0.18%
$ 955,610 $ 5,635
Jan 25, 8 AM $ 138.54
+0.36%
$ 959,447 $ 5,677
Jan 25, 7 AM $ 137.89
-0.59%
$ 954,958 $ 5,724
Jan 25, 6 AM $ 138.3
-0.13%
$ 957,734 $ 5,854
Jan 25, 5 AM $ 138.11
-0.34%
$ 956,474 $ 5,920
Jan 25, 4 AM $ 138.64
+0.34%
$ 960,127 $ 5,531
Jan 25, 3 AM $ 139.21
-0.03%
$ 964,036 $ 5,588
Jan 25, 2 AM $ 138.61
+0.07%
$ 959,936 $ 5,550
Jan 25, 1 AM $ 138.84
+0.05%
$ 961,486 $ 5,678
Jan 25, 12 AM $ 138.61
-0.47%
$ 959,937 $ 5,643
Jan 24, 11 PM $ 139.03
+0.32%
$ 962,842 $ 5,653
Jan 24, 10 PM $ 139.78
+0.56%
$ 968,008 $ 5,639
Jan 24, 9 PM $ 138.83
-0.45%
$ 961,404 $ 5,634
Jan 24, 8 PM $ 139.11
+0.40%
$ 963,357 $ 6,636
Jan 24, 7 PM $ 138.84
-0.11%
$ 961,492 $ 6,843
Jan 24, 6 PM $ 138.56
+0.08%
$ 959,580 $ 7,110
Jan 24, 5 PM $ 138.84
+0.01%
$ 961,479 $ 7,887
Jan 24, 4 PM $ 138.54
-0.57%
$ 959,449 $ 8,007