stepSOL Historical Data

STEPSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 139.33
+0.48%
$ 964,888 $ 11,942
Jan 24, 2 PM $ 139.38
+0.49%
$ 965,227 $ 11,937
Jan 24, 1 PM $ 138.74
+0.12%
$ 960,784 $ 12,277
Jan 24, 12 PM $ 137.42
-0.19%
$ 951,698 $ 12,382
Jan 24, 11 AM $ 138.7
+0.03%
$ 960,558 $ 10,171
Jan 24, 10 AM $ 138.21
-0.67%
$ 957,144 $ 9,628
Jan 24, 9 AM $ 139.03
+0.24%
$ 962,786 $ 9,686
Jan 24, 8 AM $ 138.52
-0.72%
$ 959,269 $ 9,870
Jan 24, 7 AM $ 138.87
-0.16%
$ 961,745 $ 9,807
Jan 24, 6 AM $ 139.13
+0.07%
$ 963,520 $ 9,754
Jan 24, 5 AM $ 139.38
-0.08%
$ 965,262 $ 9,610
Jan 24, 4 AM $ 139.43
-0.20%
$ 965,607 $ 9,560
Jan 24, 3 AM $ 140.12
+0.25%
$ 970,355 $ 10,052
Jan 24, 2 AM $ 138.82
-0.83%
$ 961,342 $ 10,064
Jan 24, 1 AM $ 138.73
-0.61%
$ 960,723 $ 10,006
Jan 24, 12 AM $ 139.28
-0.07%
$ 964,566 $ 9,983
Jan 23, 11 PM $ 139.13
-0.12%
$ 963,531 $ 10,001
Jan 23, 10 PM $ 139.44
+0.23%
$ 965,631 $ 9,932
Jan 23, 9 PM $ 139.04
-0.43%
$ 962,863 $ 10,015
Jan 23, 8 PM $ 139.83
+0.01%
$ 968,388 $ 9,344
Jan 23, 7 PM $ 140.47
+0.38%
$ 972,769 $ 9,226
Jan 23, 6 PM $ 139.55
-0.54%
$ 966,393 $ 8,862
Jan 23, 5 PM $ 138.88
-0.33%
$ 961,763 $ 8,215
Jan 23, 4 PM $ 139.39
+2.72%
$ 965,295 $ 7,793
Jan 23, 3 PM $ 138.24
+0.23%
$ 957,356 $ 5,814
Jan 23, 2 PM $ 138.64
+0.03%
$ 960,099 $ 4,190
Jan 23, 1 PM $ 138.96
-0.07%
$ 962,314 $ 3,962
Jan 23, 12 PM $ 138.84
-0.59%
$ 961,488 $ 3,915
Jan 23, 11 AM $ 139.89
+0.84%
$ 968,806 $ 3,732
Jan 23, 10 AM $ 139.02
-0.10%
$ 962,721 $ 3,632
Jan 23, 9 AM $ 139.19
-0.36%
$ 963,936 $ 3,395
Jan 23, 8 AM $ 139.75
+0.06%
$ 967,788 $ 3,339
Jan 23, 7 AM $ 139.63
-0.80%
$ 966,999 $ 3,259
Jan 23, 6 AM $ 140.51
-0.13%
$ 973,049 $ 3,577
Jan 23, 5 AM $ 140.3
-0.74%
$ 971,595 $ 3,497
Jan 23, 4 AM $ 140.61
+0.39%
$ 973,766 $ 3,514
Jan 23, 3 AM $ 140.38
+0.09%
$ 972,153 $ 2,810
Jan 23, 2 AM $ 139.93
+0.01%
$ 969,024 $ 4,889
Jan 23, 1 AM $ 140.11
+0.00%
$ 970,274 $ 4,813
Jan 23, 12 AM $ 140.12
-0.22%
$ 970,343 $ 4,689
Jan 22, 11 PM $ 140.33
+0.02%
$ 971,839 $ 4,926
Jan 22, 10 PM $ 140.2
-0.34%
$ 970,902 $ 4,940
Jan 22, 9 PM $ 140.64
+0.24%
$ 973,972 $ 4,833
Jan 22, 8 PM $ 140.94
+0.18%
$ 976,062 $ 4,940
Jan 22, 7 PM $ 140.66
+0.22%
$ 974,083 $ 5,937
Jan 22, 6 PM $ 140.23
-0.12%
$ 971,106 $ 6,835
Jan 22, 5 PM $ 139.87
-0.02%
$ 968,654 $ 7,019
Jan 22, 4 PM $ 139.71
-0.70%
$ 967,496 $ 7,577
Jan 22, 3 PM $ 140.9
-0.20%
$ 975,745 $ 11,993
Jan 22, 2 PM $ 141.29
-0.84%
$ 978,492 $ 12,900