stepSOL Historical Data

STEPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 142.44
+0.10%
$ 986,412 $ 13,269
Jan 22, 12 PM $ 142.41
-0.05%
$ 986,235 $ 13,111
Jan 22, 11 AM $ 142.42
-0.22%
$ 986,295 $ 13,124
Jan 22, 10 AM $ 142.36
+0.10%
$ 985,877 $ 13,148
Jan 22, 9 AM $ 143.04
+0.73%
$ 990,585 $ 13,150
Jan 22, 8 AM $ 141.84
-1.14%
$ 982,292 $ 13,101
Jan 22, 7 AM $ 142.65
+0.25%
$ 987,878 $ 13,184
Jan 22, 6 AM $ 142.65
+0.22%
$ 987,923 $ 12,791
Jan 22, 5 AM $ 142.12
-0.26%
$ 984,189 $ 13,087
Jan 22, 4 AM $ 141.68
-0.22%
$ 981,139 $ 13,101
Jan 22, 3 AM $ 142.92
+0.95%
$ 989,750 $ 13,059
Jan 22, 2 AM $ 142.19
+0.31%
$ 984,713 $ 11,040
Jan 22, 1 AM $ 141.85
-0.16%
$ 982,341 $ 11,053
Jan 22, 12 AM $ 141.87
-0.20%
$ 982,477 $ 11,393
Jan 21, 11 PM $ 142.79
+0.17%
$ 988,885 $ 11,530
Jan 21, 10 PM $ 142.72
-0.18%
$ 988,357 $ 11,152
Jan 21, 9 PM $ 142.44
+0.91%
$ 986,423 $ 11,960
Jan 21, 8 PM $ 141.02
-0.05%
$ 976,614 $ 11,769
Jan 21, 7 PM $ 139.25
-0.31%
$ 964,349 $ 10,980
Jan 21, 6 PM $ 139.34
+0.67%
$ 964,956 $ 9,653
Jan 21, 5 PM $ 139.96
-0.08%
$ 969,278 $ 9,350
Jan 21, 4 PM $ 138.79
-1.64%
$ 961,131 $ 9,154
Jan 21, 3 PM $ 139
-0.88%
$ 962,579 $ 4,916
Jan 21, 2 PM $ 139.12
+0.10%
$ 963,411 $ 3,571
Jan 21, 1 PM $ 139.02
+0.01%
$ 962,728 $ 3,219
Jan 21, 12 PM $ 139.4
-0.08%
$ 965,373 $ 3,214
Jan 21, 11 AM $ 139.45
+0.00%
$ 965,736 $ 3,215
Jan 21, 10 AM $ 139.62
+0.11%
$ 966,890 $ 3,214
Jan 21, 9 AM $ 139.63
-0.03%
$ 966,965 $ 3,180
Jan 21, 8 AM $ 139.62
-0.23%
$ 966,880 $ 3,296
Jan 21, 7 AM $ 139.92
+0.16%
$ 968,969 $ 4,145
Jan 21, 6 AM $ 139.56
+0.03%
$ 966,459 $ 4,060
Jan 21, 5 AM $ 139.18
+0.25%
$ 963,826 $ 4,534
Jan 21, 4 AM $ 138.83
+0.00%
$ 961,402 $ 4,891
Jan 21, 3 AM $ 138.93
+0.01%
$ 962,152 $ 4,931
Jan 21, 2 AM $ 138.79
+0.18%
$ 961,162 $ 5,059
Jan 21, 1 AM $ 138.49
+0.00%
$ 959,095 $ 5,045
Jan 21, 12 AM $ 137.72
-0.10%
$ 953,752 $ 4,756
Jan 20, 11 PM $ 137.93
-0.19%
$ 955,206 $ 4,554
Jan 20, 10 PM $ 139.17
+0.33%
$ 963,768 $ 6,121
Jan 20, 9 PM $ 139.53
-0.09%
$ 966,304 $ 5,452
Jan 20, 8 PM $ 139.25
+0.05%
$ 964,342 $ 5,307
Jan 20, 7 PM $ 139.38
+0.00%
$ 965,232 $ 5,235
Jan 20, 6 PM $ 139.56
+0.42%
$ 966,521 $ 5,239
Jan 20, 5 PM $ 139.58
-0.06%
$ 966,627 $ 5,157
Jan 20, 4 PM $ 139.7
-0.11%
$ 967,472 $ 5,103
Jan 20, 3 PM $ 140.33
-0.64%
$ 971,818 $ 4,684
Jan 20, 2 PM $ 140.7
-0.15%
$ 974,365 $ 4,388
Jan 20, 1 PM $ 141.01
-0.02%
$ 976,514 $ 4,219
Jan 20, 12 PM $ 141.17
-0.30%
$ 977,646 $ 5,332