stepSOL Historical Data

STEPSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 141.69
-0.46%
$ 981,253 $ 5,375
Jan 20, 10 AM $ 141.31
-0.24%
$ 978,598 $ 5,407
Jan 20, 9 AM $ 142.17
-0.11%
$ 984,586 $ 5,473
Jan 20, 8 AM $ 143.45
-0.39%
$ 993,422 $ 5,499
Jan 20, 7 AM $ 144.19
-0.03%
$ 998,531 $ 4,544
Jan 20, 6 AM $ 144.59
-0.55%
$ 1 million $ 4,515
Jan 20, 5 AM $ 145.38
-0.21%
$ 1.01 million $ 4,009
Jan 20, 4 AM $ 146.7
+0.63%
$ 1.02 million $ 3,654
Jan 20, 3 AM $ 145.73
+0.04%
$ 1.01 million $ 3,297
Jan 20, 2 AM $ 146
-0.21%
$ 1.01 million $ 3,173
Jan 20, 1 AM $ 146.18
+0.01%
$ 1.01 million $ 4,236
Jan 20, 12 AM $ 146.75
+0.46%
$ 1.02 million $ 4,232
Jan 19, 11 PM $ 145.98
-0.23%
$ 1.01 million $ 8,552
Jan 19, 10 PM $ 147.18
+0.03%
$ 1.02 million $ 7,649
Jan 19, 9 PM $ 146.54
-0.02%
$ 1.01 million $ 7,489
Jan 19, 8 PM $ 146.47
+0.04%
$ 1.01 million $ 7,462
Jan 19, 7 PM $ 146.41
-0.03%
$ 1.01 million $ 7,376
Jan 19, 6 PM $ 146.27
+0.02%
$ 1.01 million $ 7,415
Jan 19, 5 PM $ 146.41
+0.45%
$ 1.01 million $ 7,417
Jan 19, 4 PM $ 145.64
+0.08%
$ 1.01 million $ 7,376
Jan 19, 3 PM $ 145.84
+0.23%
$ 1.01 million $ 7,366
Jan 19, 2 PM $ 145.01
-0.63%
$ 1 million $ 7,364
Jan 19, 1 PM $ 144.87
+1.21%
$ 1 million $ 7,351
Jan 19, 12 PM $ 146.05
+0.01%
$ 1.01 million $ 6,108
Jan 19, 11 AM $ 146.09
+0.01%
$ 1.01 million $ 6,128
Jan 19, 10 AM $ 146.08
-0.06%
$ 1.01 million $ 6,127
Jan 19, 9 AM $ 146.16
+0.01%
$ 1.01 million $ 6,032
Jan 19, 8 AM $ 145.68
-1.14%
$ 1.01 million $ 6,063
Jan 19, 7 AM $ 147.32
+0.73%
$ 1.02 million $ 6,114
Jan 19, 6 AM $ 149.72
+0.02%
$ 1.04 million $ 6,068
Jan 19, 5 AM $ 147.17
-4.74%
$ 1.02 million $ 6,210
Jan 19, 4 AM $ 154.51
+3.68%
$ 1.07 million $ 6,410
Jan 19, 3 AM $ 150.58
-2.54%
$ 1.04 million $ 6,183
Jan 19, 2 AM $ 151.6
+0.49%
$ 1.05 million $ 6,410
Jan 19, 1 AM $ 153.97
+2.06%
$ 1.07 million $ 5,628
Jan 19, 12 AM $ 150.86
-2.16%
$ 1.04 million $ 5,629
Jan 18, 11 PM $ 156.1
-0.18%
$ 1.08 million $ 1,502
Jan 18, 10 PM $ 156.37
+0.19%
$ 1.08 million $ 445
Jan 18, 9 PM $ 156.13
+0.02%
$ 1.08 million $ 444
Jan 18, 8 PM $ 156.06
-0.04%
$ 1.08 million $ 442
Jan 18, 7 PM $ 155.08
-0.44%
$ 1.07 million $ 442
Jan 18, 6 PM $ 154.92
-0.07%
$ 1.07 million $ 404
Jan 18, 5 PM $ 154.99
-0.01%
$ 1.07 million $ 391
Jan 18, 4 PM $ 155.27
-0.08%
$ 1.08 million $ 390
Jan 18, 3 PM $ 155.27
+0.00%
$ 1.08 million $ 391
Jan 18, 2 PM $ 155.85
+0.08%
$ 1.08 million $ 391
Jan 18, 1 PM $ 155.33
+0.00%
$ 1.08 million $ 392
Jan 18, 12 PM $ 155.12
-0.35%
$ 1.07 million $ 391
Jan 18, 11 AM $ 155.66
+0.01%
$ 1.08 million $ 392
Jan 18, 10 AM $ 155.66
+0.00%
$ 1.08 million $ 392