stepSOL Historical Data

STEPSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 155.45
-0.06%
$ 1.08 million $ 392
Jan 18, 8 AM $ 155.51
+0.00%
$ 1.08 million $ 392
Jan 18, 7 AM $ 155.55
-0.08%
$ 1.08 million $ 392
Jan 18, 6 AM $ 155.67
+0.01%
$ 1.08 million $ 392
Jan 18, 5 AM $ 155.76
+0.00%
$ 1.08 million $ 392
Jan 18, 4 AM $ 156
-0.23%
$ 1.08 million $ 544
Jan 18, 3 AM $ 156.39
+0.13%
$ 1.08 million $ 566
Jan 18, 2 AM $ 156.85
+0.00%
$ 1.09 million $ 565
Jan 18, 1 AM $ 157.05
+0.00%
$ 1.09 million $ 173
Jan 18, 12 AM $ 157.05
+0.00%
$ 1.09 million $ 214
Jan 17, 11 PM $ 157.05
+0.00%
$ 1.09 million $ 697
Jan 17, 10 PM $ 157.06
+0.00%
$ 1.09 million $ 697
Jan 17, 9 PM $ 157.07
-0.01%
$ 1.09 million $ 1,256
Jan 17, 8 PM $ 157.11
-0.01%
$ 1.09 million $ 1,563
Jan 17, 7 PM $ 157.14
-0.03%
$ 1.09 million $ 1,567
Jan 17, 6 PM $ 157.18
+0.01%
$ 1.09 million $ 1,863
Jan 17, 5 PM $ 157.33
+0.00%
$ 1.09 million $ 2,100
Jan 17, 4 PM $ 157.23
-0.36%
$ 1.09 million $ 2,532
Jan 17, 3 PM $ 157.8
+0.25%
$ 1.09 million $ 2,709
Jan 17, 2 PM $ 157.04
+0.01%
$ 1.09 million $ 3,722
Jan 17, 1 PM $ 157.15
-0.11%
$ 1.09 million $ 3,782
Jan 17, 12 PM $ 157.24
-0.25%
$ 1.09 million $ 3,789
Jan 17, 11 AM $ 157.76
+0.23%
$ 1.09 million $ 3,797
Jan 17, 10 AM $ 157.4
-0.02%
$ 1.09 million $ 3,798
Jan 17, 9 AM $ 157.44
-0.01%
$ 1.09 million $ 3,803
Jan 17, 8 AM $ 157.51
-0.03%
$ 1.09 million $ 3,809
Jan 17, 7 AM $ 157.56
-0.08%
$ 1.09 million $ 3,811
Jan 17, 6 AM $ 157.8
+0.01%
$ 1.09 million $ 3,827
Jan 17, 5 AM $ 157.84
-0.08%
$ 1.09 million $ 3,851
Jan 17, 4 AM $ 157.89
-0.01%
$ 1.09 million $ 4,262
Jan 17, 3 AM $ 157.97
+0.00%
$ 1.09 million $ 4,241
Jan 17, 2 AM $ 158
-0.14%
$ 1.09 million $ 4,243
Jan 17, 1 AM $ 158.24
-0.04%
$ 1.1 million $ 4,250
Jan 17, 12 AM $ 158.1
+0.01%
$ 1.09 million $ 4,290
Jan 16, 11 PM $ 157.93
-0.20%
$ 1.09 million $ 3,782
Jan 16, 10 PM $ 158.34
+1.44%
$ 1.1 million $ 3,822
Jan 16, 9 PM $ 157.11
+0.09%
$ 1.09 million $ 3,664
Jan 16, 8 PM $ 155.73
-0.08%
$ 1.08 million $ 2,931
Jan 16, 7 PM $ 156.36
+1.22%
$ 1.08 million $ 2,909
Jan 16, 6 PM $ 154.45
-0.51%
$ 1.07 million $ 2,794
Jan 16, 5 PM $ 154.29
-0.20%
$ 1.07 million $ 2,863
Jan 16, 4 PM $ 156.36
+1.04%
$ 1.08 million $ 2,565
Jan 16, 3 PM $ 155.44
-0.76%
$ 1.08 million $ 2,499
Jan 16, 2 PM $ 156.48
-0.06%
$ 1.08 million $ 2,511
Jan 16, 1 PM $ 156.79
+0.11%
$ 1.09 million $ 2,902
Jan 16, 12 PM $ 156.5
-0.14%
$ 1.08 million $ 2,903
Jan 16, 11 AM $ 156.53
+0.01%
$ 1.08 million $ 3,110
Jan 16, 10 AM $ 156.87
-0.06%
$ 1.09 million $ 3,434
Jan 16, 9 AM $ 157.02
+0.17%
$ 1.09 million $ 3,581
Jan 16, 8 AM $ 157.04
-0.12%
$ 1.09 million $ 3,604