stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 97.42
+2.29%
$ -- $ 0.01
Mar 24, 2026 $ 94.59
+0.38%
$ 655,028 $ 15
Mar 17, 2026 $ 99.91
-0.25%
$ -- $ 8
Mar 16, 2026 $ 100.52
+2.85%
$ 696,136 $ 16
Feb 16, 2026 $ 89.43
+0.02%
$ -- $ 17
Feb 15, 2026 $ 90.39
+1.14%
$ 625,956 $ 17
Feb 7, 2026 $ 90.82
-1.14%
$ -- $ 25
Feb 6, 2026 $ 93.35
+24.85%
$ 646,474 $ 221
Feb 1, 2026 $ 149.62
+16.31%
$ -- $ 59
Jan 31, 2026 $ 128.6
-1.94%
$ 890,604 $ 4,228
Jan 30, 2026 $ 127.85
-0.32%
$ 885,399 $ 39,616
Jan 29, 2026 $ 128.35
-7.42%
$ 888,827 $ 33,318
Jan 28, 2026 $ 147.1
+5.80%
$ 1.02 million $ 25,402
Jan 27, 2026 $ 139.26
+1.76%
$ 964,403 $ 8,288
Jan 26, 2026 $ 135.47
+4.27%
$ 938,188 $ 4,197
Jan 25, 2026 $ 130.26
-6.47%
$ 902,091 $ 6,485
Jan 24, 2026 $ 139.03
-0.25%
$ 962,842 $ 5,653
Jan 23, 2026 $ 139.13
-0.92%
$ 963,531 $ 10,001
Jan 22, 2026 $ 140.33
-1.28%
$ 971,839 $ 4,926
Jan 21, 2026 $ 142.79
+3.58%
$ 988,885 $ 11,530
Jan 20, 2026 $ 137.93
-5.58%
$ 955,206 $ 4,554
Jan 19, 2026 $ 145.98
-5.33%
$ 1.01 million $ 8,552
Jan 18, 2026 $ 156.1
-0.61%
$ 1.08 million $ 1,502
Jan 17, 2026 $ 157.05
-0.66%
$ 1.09 million $ 697
Jan 16, 2026 $ 157.93
+1.59%
$ 1.09 million $ 3,782
Jan 15, 2026 $ 155.06
-3.47%
$ 1.07 million $ 5,682
Jan 14, 2026 $ 161.33
+1.89%
$ 1.12 million $ 3,575
Jan 13, 2026 $ 159.22
+4.37%
$ 1.1 million $ 4,540
Jan 12, 2026 $ 153.06
+0.84%
$ 1.06 million $ 4,989
Jan 11, 2026 $ 150.9
+1.51%
$ 1.05 million $ 2,984
Jan 10, 2026 $ 148.6
+0.28%
$ 1.03 million $ 516
Jan 9, 2026 $ 148.43
-1.50%
$ 1.03 million $ 4,981
Jan 8, 2026 $ 150.89
+1.48%
$ 1.04 million $ 12,497
Jan 7, 2026 $ 148.74
-3.00%
$ 1.03 million $ 5,332
Jan 6, 2026 $ 153.14
+1.25%
$ 1.06 million $ 5,933
Jan 5, 2026 $ 151.06
-0.18%
$ 1.05 million $ 5,530
Nov 24, 2025 $ 300.27
+1.09%
$ -- $ 0
Nov 23, 2025 $ 297.05
+0.55%
$ 2.06 million $ 0
Nov 22, 2025 $ 295.37
-0.83%
$ 2.06 million $ 8,677
Nov 21, 2025 $ 294.79
+2.37%
$ 2.05 million $ 48,235
Nov 20, 2025 $ 290.64
+4.64%
$ 2 million $ 54,592
Nov 19, 2025 $ 289.31
+3.01%
$ 2 million $ 36,052
Nov 18, 2025 $ 282.54
+1.21%
$ 1.93 million $ 29,587
Nov 17, 2025 $ 278.78
+1.51%
$ 1.93 million $ 37,084
Nov 16, 2025 $ 272.51
-0.84%
$ 1.93 million $ 20,937
Nov 15, 2025 $ 274.75
+0.02%
$ 1.93 million $ 17,706
Nov 14, 2025 $ 274.6
-2.46%
$ 1.94 million $ 40,797
Nov 13, 2025 $ 280.78
-0.66%
$ 1.96 million $ 61,733
Nov 12, 2025 $ 284.21
+2.26%
$ 1.96 million $ 66,358
Nov 11, 2025 $ 282.87
-1.08%
$ 1.96 million $ 34,774
Download