stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 97.42
+3.38%
$ -- $ 15
Mar 16 $ 99.91
+2.23%
$ -- $ 24
Feb 16 $ 89.43
+0.02%
$ -- $ 17
Feb 2 $ 90.82
+21.47%
$ -- $ 246
Jan 26 $ 128.6
-1.01%
$ -- $ 115,049
Jan 19 $ 139.03
-9.83%
$ 902,091 $ 45,216
Jan 12 $ 157.05
+3.47%
$ 1.08 million $ 23,265
Jan 5 $ 148.6
-1.81%
$ 1.05 million $ 34,789
Nov 24 $ 300.27
+1.09%
$ -- $ 0
Nov 17 $ 295.37
+7.55%
$ 2.06 million $ 214,226
Nov 10 $ 274.75
+0.75%
$ 1.93 million $ 249,375
Nov 3 $ 284.15
+10.00%
$ 2 million $ 474,327
Oct 27 $ 244.21
+38.59%
$ 1.79 million $ 579,713
Oct 20 $ 168.49
-30.80%
$ 1.2 million $ 228,703
Oct 13 $ 236.4
+12.30%
$ 911,877 $ 226,881
Oct 6 $ 190.43
-26.60%
$ 1.46 million $ 194,854
Sep 29 $ 245.4
+9.01%
$ 1.98 million $ 990,484
Sep 22 $ 217.32
-5.53%
$ 1.54 million $ 116,498
Sep 15 $ 246.39
-3.95%
$ -- $ 35,580
Sep 8 $ 259.16
+16.78%
$ 1.8 million $ 288,374
Sep 1 $ 214.25
-1.77%
$ 1.52 million $ 401,801
Aug 25 $ 215.22
-2.35%
$ 1.51 million $ 377,553
Aug 18 $ 217.56
+6.37%
$ 5.79 million $ 228,572
Aug 11 $ 204.54
+4.68%
$ 5.38 million $ 274,351
Aug 4 $ 191.25
+10.66%
$ 5.14 million $ 21,201
Jul 28 $ 169.54
-15.30%
$ 4.57 million $ 2,661
Jul 21 $ 196.21
+2.72%
$ 5.27 million $ 930
Jul 14 $ 186.91
+9.72%
$ 5.03 million $ 115,838
Jul 7 $ 170.11
+5.65%
$ 4.46 million $ 96,406
Jun 30 $ 156.7
-3.56%
$ 4.24 million $ 39,741
Jun 23 $ 158.84
+13.75%
$ 4.27 million $ 124,193
Jun 16 $ 140.99
-11.33%
$ 3.67 million $ 33,617
Jun 9 $ 153.06
-9.48%
$ 4.18 million $ 72,530
May 12 $ 184.86
+3.75%
$ -- $ 90,469
May 5 $ 153.91
+2.20%
$ -- $ 77,622
Apr 28 $ 153.58
-1.53%
$ -- $ 84,252
Apr 21 $ 155.29
+7.89%
$ 4.09 million $ 95,281
Apr 14 $ 144.22
+8.19%
$ -- $ 467,805
Apr 7 $ 138.3
+21.04%
$ 3.47 million $ 286,792
Mar 31 $ 124.97
-4.10%
$ 3 million $ 423,328
Mar 24 $ 128.58
-4.16%
$ 3.48 million $ 275,820
Mar 17 $ 134.28
+1.38%
$ 3.51 million $ 393,759
Mar 10 $ 139.84
+9.64%
$ 3.48 million $ 313,521
Mar 3 $ 148.28
-19.63%
$ 3.42 million $ 411,131
Feb 24 $ 185.98
+3.79%
$ 4.89 million $ 214,427
Feb 17 $ 183.45
-7.55%
$ 4.81 million $ 1.12 million
Feb 10 $ 196.54
-0.27%
$ 5.28 million $ 483,494
Feb 3 $ 197.38
-6.60%
$ 5.25 million $ 968,809
Jan 27 $ 213.82
-17.79%
$ 5.63 million $ 1.9 million
Jan 20 $ 264.52
+4.96%
$ 6.92 million $ 1.65 million
Download