Coinranking
Planet Labs xStock Historical Data
PLx
| Date | | | ||
|---|---|---|---|---|
| Today | $19 | +0.00% | ||
| Sep 11, 2026 | $19 | +0.00% | ||
| Sep 10, 2026 | $19 | +0.00% | ||
| Sep 9, 2026 | $19 | +0.00% | ||
| Sep 8, 2026 | $19 | +0.00% | ||
| Sep 4, 2026 | $19 | +0.00% | ||
| Aug 25, 2026 | $22.46 | +0.00% | ||
| Aug 24, 2026 | $22.46 | +0.00% | ||
| Aug 21, 2026 | $22.46 | +0.00% | ||
| Aug 20, 2026 | $22.46 | +0.00% | ||
| Aug 19, 2026 | $22.46 | -8.06% | ||
| Aug 18, 2026 | $24.43 | +0.00% | ||
| Aug 17, 2026 | $24.43 | +0.00% | ||
| Aug 14, 2026 | $24.43 | +0.00% | ||
| Aug 13, 2026 | $24.43 | +0.00% | ||
| Aug 12, 2026 | $24.43 | +0.00% | ||
| Jul 2, 2026 | $25.92 | +0.00% | ||
| Jul 1, 2026 | $25.92 | +0.00% | ||
| Jun 30, 2026 | $25.92 | +0.00% | ||
| Jun 29, 2026 | $25.92 | +0.00% | ||
| Jun 26, 2026 | $25.92 | +0.00% | ||
| Jun 25, 2026 | $26.83 | +0.00% | ||
| Jun 24, 2026 | $26.83 | -6.06% | ||
| Jun 23, 2026 | $28.56 | +0.00% | ||
| Jun 22, 2026 | $30.6 | +0.00% | ||
| Jun 18, 2026 | $30.6 | +0.00% | ||
| Jun 17, 2026 | $30.6 | +0.00% | ||
| Jun 16, 2026 | $30.6 | -0.65% | ||
| Jun 15, 2026 | $34.43 | +0.00% | ||
| Jun 12, 2026 | $34.43 | +10.89% | ||
| Jun 11, 2026 | $31.05 | +1.80% | ||
| Jun 10, 2026 | $30.5 | -3.17% | ||
| Jun 9, 2026 | $42.39 | +0.00% | ||
| Jun 8, 2026 | $42.39 | +0.00% | ||
| Jun 5, 2026 | $42.39 | +0.00% | ||
| Jun 4, 2026 | $48.55 | +0.00% | ||
| Jun 3, 2026 | $48.55 | +0.00% | ||
| Jun 2, 2026 | $45.85 | +0.00% | ||
| Jun 1, 2026 | $45.85 | +0.00% | ||
| May 29, 2026 | $49.85 | +0.00% | ||
| May 28, 2026 | $49.85 | +1.03% | ||
| May 27, 2026 | $48.91 | +0.10% | ||
| May 26, 2026 | $40.93 | +0.00% | ||
| May 22, 2026 | $40.93 | +0.00% | ||
| May 21, 2026 | $40.93 | +0.00% | ||
| May 20, 2026 | $40.93 | +0.00% | ||
| May 19, 2026 | $40.93 | +0.00% | ||
| May 18, 2026 | $40.93 | -3.63% | ||
| May 15, 2026 | $42.47 | +0.00% | ||
| May 14, 2026 | $42.47 | +0.00% | ||
Previous Next