Planet Labs xStock Historical Data

PLx
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 25.92
+0.00%
$ -- $ 50
Jul 1, 2026 $ 25.92
+0.00%
$ -- $ 50
Jun 30, 2026 $ 25.92
+0.00%
$ -- $ 50
Jun 29, 2026 $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 26, 2026 $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 25, 2026 $ 26.83
+0.00%
$ -- $ 134
Jun 24, 2026 $ 26.83
-6.06%
$ 18.35 million $ 161
Jun 23, 2026 $ 28.56
+0.00%
$ 19.54 million $ 433
Jun 22, 2026 $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 18, 2026 $ 30.6
+0.00%
$ -- $ 451
Jun 17, 2026 $ 30.6
+0.00%
$ -- $ 451
Jun 16, 2026 $ 30.6
-0.65%
$ -- $ 531
Jun 15, 2026 $ 34.43
+0.00%
$ -- $ 30
Jun 12, 2026 $ 34.43
+10.89%
$ 23.55 million $ 601
Jun 11, 2026 $ 31.05
+1.80%
$ 21.24 million $ 20
Jun 10, 2026 $ 30.5
-3.17%
$ -- $ 92
Jun 9, 2026 $ 42.39
+0.00%
$ -- $ 528
Jun 8, 2026 $ 42.39
+0.00%
$ -- $ 528
Jun 5, 2026 $ 42.39
+0.00%
$ 29 million $ 1,058
Jun 4, 2026 $ 48.55
+0.00%
$ -- $ 1,062
Jun 3, 2026 $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 2, 2026 $ 45.85
+0.00%
$ -- $ 500
Jun 1, 2026 $ 45.85
+0.00%
$ -- $ 500
May 29, 2026 $ 49.85
+0.00%
$ -- $ 263
May 28, 2026 $ 49.85
+1.03%
$ -- $ 5,093
May 27, 2026 $ 48.91
+0.10%
$ -- $ 4,780
May 26, 2026 $ 40.93
+0.00%
$ -- $ 28
May 22, 2026 $ 40.93
+0.00%
$ -- $ 28
May 21, 2026 $ 40.93
+0.00%
$ -- $ 28
May 20, 2026 $ 40.93
+0.00%
$ -- $ 28
May 19, 2026 $ 40.93
+0.00%
$ 28 million $ 28
May 18, 2026 $ 40.93
-3.63%
$ 28 million $ 56
May 15, 2026 $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 2026 $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 2026 $ 42.47
+0.00%
$ 29.05 million $ 764
May 12, 2026 $ 42.47
+0.00%
$ 29.05 million $ 764
Download