LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10 trillion $ 15,946
Yesterday $ 1
+0.00%
$ 10 trillion $ 15,753
Aug 6, 2026 $ 1
+0.00%
$ 10 trillion $ 15,740
Aug 5, 2026 $ 1
+0.00%
$ 10 trillion $ 15,589
Aug 4, 2026 $ 1
+0.00%
$ 10 trillion $ 15,388
Aug 3, 2026 $ 1
+0.00%
$ 10 trillion $ 15,830
Aug 2, 2026 $ 1
+0.00%
$ 10 trillion $ 15,870
Aug 1, 2026 $ 1
+0.00%
$ 10 trillion $ 15,697
Jul 31, 2026 $ 1
+0.00%
$ 10 trillion $ 15,530
Jul 30, 2026 $ 1
+0.00%
$ 10 trillion $ 15,433
Jul 29, 2026 $ 1
+0.00%
$ 10 trillion $ 148,373
Jul 28, 2026 $ 1
+0.00%
$ 10 trillion $ 15,521
Jul 27, 2026 $ 1
-0.03%
$ 10 trillion $ 15,704
Jul 26, 2026 $ 1
+0.00%
$ 10 trillion $ 15,764
Jul 25, 2026 $ 1
+0.00%
$ 10 trillion $ 15,795
Jul 24, 2026 $ 1
+0.00%
$ 10 trillion $ 16,282
Jul 23, 2026 $ 1
+0.00%
$ 10 trillion $ 16,030
Jul 22, 2026 $ 1
+0.00%
$ 10 trillion $ 65,765
Jul 21, 2026 $ 1
+0.02%
$ 10 trillion $ 36,294
Jul 20, 2026 $ 1
-0.02%
$ 10 trillion $ 17,738
Jul 19, 2026 $ 1
+0.00%
$ 10 trillion $ 89,380
Jul 18, 2026 $ 1
+0.00%
$ 10 trillion $ 32,176
Jul 17, 2026 $ 1
+0.00%
$ 10 trillion $ 26,302
Jul 16, 2026 $ 1
+0.00%
$ 10 trillion $ 15,505
Jul 15, 2026 $ 1
+0.00%
$ 10 trillion $ 15,508
Jul 14, 2026 $ 1
+0.00%
$ 10 trillion $ 15,266
Jul 13, 2026 $ 1
+0.00%
$ 10 trillion $ 15,699
Jul 12, 2026 $ 1
+0.00%
$ 10 trillion $ 15,511
Jul 11, 2026 $ 1
+0.00%
$ 10 trillion $ 15,608
Jul 10, 2026 $ 1
+0.01%
$ 10 trillion $ 20,592
Jul 9, 2026 $ 1
+0.00%
$ 10 trillion $ 15,466
Jul 8, 2026 $ 1
+0.00%
$ 10 trillion $ 15,302
Jul 7, 2026 $ 1
+0.00%
$ 10 trillion $ 15,596
Jul 6, 2026 $ 1
+0.00%
$ 10 trillion $ 30,086
Jul 5, 2026 $ 1
+0.00%
$ 10 trillion $ 27,878
Jul 4, 2026 $ 1
+0.00%
$ 10 trillion $ 40,217
Jul 3, 2026 $ 1
+0.00%
$ 10 trillion $ 15,789
Jul 2, 2026 $ 1
+0.00%
$ 10 trillion $ 16,415
Jul 1, 2026 $ 1
+0.00%
$ 10 trillion $ 15,961
Jun 30, 2026 $ 1
+0.06%
$ 10 trillion $ 15,905
Jun 29, 2026 $ 0.999
-0.05%
$ 9.99 trillion $ 17,390
Jun 28, 2026 $ 1
+0.01%
$ 10 trillion $ 22,569
Jun 27, 2026 $ 1
-0.01%
$ 10 trillion $ 15,901
Jun 26, 2026 $ 1
+0.00%
$ 10 trillion $ 16,288
Jun 25, 2026 $ 1
+0.00%
$ 10 trillion $ 16,525
Jun 24, 2026 $ 1
-0.02%
$ 10 trillion $ 16,431
Jun 23, 2026 $ 1
+0.00%
$ 10 trillion $ 15,236
Jun 22, 2026 $ 1
+0.00%
$ 10 trillion $ 205,489
Jun 21, 2026 $ 1
+0.00%
$ 10 trillion $ 15,369
Jun 20, 2026 $ 1
-0.01%
$ 10 trillion $ 15,243
Download