LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10 trillion $ 15,544
Yesterday $ 1
+0.00%
$ 10 trillion $ 15,508
Jul 14, 2026 $ 1
+0.00%
$ 10 trillion $ 15,266
Jul 13, 2026 $ 1
+0.00%
$ 10 trillion $ 15,699
Jul 12, 2026 $ 1
+0.00%
$ 10 trillion $ 15,511
Jul 11, 2026 $ 1
+0.00%
$ 10 trillion $ 15,608
Jul 10, 2026 $ 1
+0.01%
$ 10 trillion $ 20,592
Jul 9, 2026 $ 1
+0.00%
$ 10 trillion $ 15,466
Jul 8, 2026 $ 1
+0.00%
$ 10 trillion $ 15,302
Jul 7, 2026 $ 1
+0.00%
$ 10 trillion $ 15,596
Jul 6, 2026 $ 1
+0.00%
$ 10 trillion $ 30,086
Jul 5, 2026 $ 1
+0.00%
$ 10 trillion $ 27,878
Jul 4, 2026 $ 1
+0.00%
$ 10 trillion $ 40,217
Jul 3, 2026 $ 1
+0.00%
$ 10 trillion $ 15,789
Jul 2, 2026 $ 1
+0.00%
$ 10 trillion $ 16,415
Jul 1, 2026 $ 1
+0.00%
$ 10 trillion $ 15,961
Jun 30, 2026 $ 1
+0.06%
$ 10 trillion $ 15,905
Jun 29, 2026 $ 0.999
-0.05%
$ 9.99 trillion $ 17,390
Jun 28, 2026 $ 1
+0.01%
$ 10 trillion $ 22,569
Jun 27, 2026 $ 1
-0.01%
$ 10 trillion $ 15,901
Jun 26, 2026 $ 1
+0.00%
$ 10 trillion $ 16,288
Jun 25, 2026 $ 1
+0.00%
$ 10 trillion $ 16,525
Jun 24, 2026 $ 1
-0.02%
$ 10 trillion $ 16,431
Jun 23, 2026 $ 1
+0.00%
$ 10 trillion $ 15,236
Jun 22, 2026 $ 1
+0.00%
$ 10 trillion $ 205,489
Jun 21, 2026 $ 1
+0.00%
$ 10 trillion $ 15,369
Jun 20, 2026 $ 1
-0.01%
$ 10 trillion $ 15,243
Jun 19, 2026 $ 1
+0.00%
$ 10 trillion $ 15,485
Jun 18, 2026 $ 1
+0.00%
$ 10 trillion $ 16,383
Jun 17, 2026 $ 1
+0.01%
$ 10 trillion $ 26,130
Jun 16, 2026 $ 1
+0.00%
$ 10 trillion $ 16,190
Jun 15, 2026 $ 1
+0.00%
$ 10 trillion $ 16,157
Jun 14, 2026 $ 1
+0.00%
$ 10 trillion $ 365,453
Jun 13, 2026 $ 1
+0.00%
$ 10 trillion $ 35,216
Jun 12, 2026 $ 1
+0.00%
$ 10 trillion $ 16,215
Jun 11, 2026 $ 1
+0.00%
$ 10 trillion $ 15,916
Jun 10, 2026 $ 1
-0.01%
$ 10 trillion $ 16,058
Jun 9, 2026 $ 1
+0.01%
$ 10 trillion $ 16,860
Jun 8, 2026 $ 1
+0.00%
$ 10 trillion $ 16,426
Jun 7, 2026 $ 1
+0.00%
$ 10 trillion $ 18,707
Jun 6, 2026 $ 1
-0.03%
$ 10 trillion $ 16,952
Jun 5, 2026 $ 1
+0.03%
$ 10 trillion $ 19,868
Jun 4, 2026 $ 1
-0.03%
$ 10 trillion $ 19,343
Jun 3, 2026 $ 1
+0.01%
$ 10 trillion $ 17,314
Jun 2, 2026 $ 1
+0.03%
$ 10 trillion $ 19,116
Jun 1, 2026 $ 1
+0.00%
$ 10 trillion $ 17,286
May 31, 2026 $ 1
+0.01%
$ 10 trillion $ 15,132
May 30, 2026 $ 1
-0.01%
$ 10 trillion $ 16,229
May 29, 2026 $ 1
+0.00%
$ 10 trillion $ 15,357
May 28, 2026 $ 1
+0.00%
$ 10 trillion $ 15,598
Download