LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$10 trillion $9,223
Yesterday $1
+0.00%
$10 trillion $5,850
Aug 28, 2026 $1
+0.00%
$-- $457
Aug 27, 2026 $1
+0.00%
$10 trillion $3,923
Aug 26, 2026 $1
+0.00%
$10 trillion $14,388
Aug 25, 2026 $1
+0.00%
$10 trillion $16,144
Aug 24, 2026 $1
+0.00%
$10 trillion $16,227
Aug 23, 2026 $1
+0.00%
$10 trillion $16,214
Aug 22, 2026 $1
+0.00%
$10 trillion $16,899
Aug 21, 2026 $1
+0.00%
$10 trillion $18,309
Aug 20, 2026 $1
+0.00%
$10 trillion $16,413
Aug 19, 2026 $1
+0.00%
$10 trillion $16,913
Aug 18, 2026 $1
+0.00%
$10 trillion $15,599
Aug 17, 2026 $1
+0.00%
$10 trillion $15,421
Aug 16, 2026 $1
+0.00%
$10 trillion $15,554
Aug 15, 2026 $1
+0.00%
$10 trillion $15,860
Aug 14, 2026 $1
+0.00%
$10 trillion $15,677
Aug 13, 2026 $1
+0.00%
$10 trillion $16,002
Aug 12, 2026 $1
+0.00%
$10 trillion $16,422
Aug 11, 2026 $1
+0.00%
$10 trillion $16,117
Aug 10, 2026 $1
+0.00%
$10 trillion $16,015
Aug 9, 2026 $1
+0.00%
$10 trillion $15,775
Aug 8, 2026 $1
+0.00%
$10 trillion $15,986
Aug 7, 2026 $1
+0.00%
$10 trillion $15,753
Aug 6, 2026 $1
+0.00%
$10 trillion $15,740
Aug 5, 2026 $1
+0.00%
$10 trillion $15,589
Aug 4, 2026 $1
+0.00%
$10 trillion $15,388
Aug 3, 2026 $1
+0.00%
$10 trillion $15,830
Aug 2, 2026 $1
+0.00%
$10 trillion $15,870
Aug 1, 2026 $1
+0.00%
$10 trillion $15,697
Jul 31, 2026 $1
+0.00%
$10 trillion $15,530
Jul 30, 2026 $1
+0.00%
$10 trillion $15,433
Jul 29, 2026 $1
+0.00%
$10 trillion $148,373
Jul 28, 2026 $1
+0.00%
$10 trillion $15,521
Jul 27, 2026 $1
-0.03%
$10 trillion $15,704
Jul 26, 2026 $1
+0.00%
$10 trillion $15,764
Jul 25, 2026 $1
+0.00%
$10 trillion $15,795
Jul 24, 2026 $1
+0.00%
$10 trillion $16,282
Jul 23, 2026 $1
+0.00%
$10 trillion $16,030
Jul 22, 2026 $1
+0.00%
$10 trillion $65,765
Jul 21, 2026 $1
+0.02%
$10 trillion $36,294
Jul 20, 2026 $1
-0.02%
$10 trillion $17,738
Jul 19, 2026 $1
+0.00%
$10 trillion $89,380
Jul 18, 2026 $1
+0.00%
$10 trillion $32,176
Jul 17, 2026 $1
+0.00%
$10 trillion $26,302
Jul 16, 2026 $1
+0.00%
$10 trillion $15,505
Jul 15, 2026 $1
+0.00%
$10 trillion $15,508
Jul 14, 2026 $1
+0.00%
$10 trillion $15,266
Jul 13, 2026 $1
+0.00%
$10 trillion $15,699
Jul 12, 2026 $1
+0.00%
$10 trillion $15,511
Download