LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 1
+0.00%
$ 10 trillion $ 16,391
2:00 AM $ 1
+0.00%
$ 10 trillion $ 16,393
1:55 AM $ 1
+0.00%
$ 10 trillion $ 16,395
1:50 AM $ 1
+0.00%
$ 10 trillion $ 16,384
1:45 AM $ 1
+0.00%
$ 10 trillion $ 16,387
1:40 AM $ 1
+0.00%
$ 10 trillion $ 16,393
1:35 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:30 AM $ 1
+0.00%
$ 10 trillion $ 16,414
1:25 AM $ 1
+0.00%
$ 10 trillion $ 16,417
1:20 AM $ 1
+0.00%
$ 10 trillion $ 16,414
1:15 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:10 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:05 AM $ 1
+0.00%
$ 10 trillion $ 16,421
1:00 AM $ 1
+0.00%
$ 10 trillion $ 16,417
12:55 AM $ 1
+0.00%
$ 10 trillion $ 16,430
12:50 AM $ 1
+0.00%
$ 10 trillion $ 16,425
12:45 AM $ 1
+0.00%
$ 10 trillion $ 16,445
12:40 AM $ 1
+0.00%
$ 10 trillion $ 16,436
12:35 AM $ 1
+0.00%
$ 10 trillion $ 16,430
12:30 AM $ 1
+0.00%
$ 10 trillion $ 16,437
12:25 AM $ 1
+0.00%
$ 10 trillion $ 16,445
12:20 AM $ 1
+0.00%
$ 10 trillion $ 16,424
12:15 AM $ 1
+0.00%
$ 10 trillion $ 16,430
12:10 AM $ 1
+0.00%
$ 10 trillion $ 16,433
12:05 AM $ 1
+0.00%
$ 10 trillion $ 16,422
12:00 AM $ 1
+0.00%
$ 10 trillion $ 16,420
11:55 PM $ 1
+0.00%
$ 10 trillion $ 16,431
11:50 PM $ 1
+0.00%
$ 10 trillion $ 16,429
11:45 PM $ 1
+0.00%
$ 10 trillion $ 16,436
11:40 PM $ 1
+0.00%
$ 10 trillion $ 16,425
11:35 PM $ 1
+0.00%
$ 10 trillion $ 16,429
11:30 PM $ 1
+0.00%
$ 10 trillion $ 16,433
11:25 PM $ 1
+0.00%
$ 10 trillion $ 16,434
11:20 PM $ 1
+0.00%
$ 10 trillion $ 16,419
11:15 PM $ 1
+0.00%
$ 10 trillion $ 16,422
11:10 PM $ 1
+0.00%
$ 10 trillion $ 16,412
11:05 PM $ 1
+0.00%
$ 10 trillion $ 16,421
11:00 PM $ 1
+0.00%
$ 10 trillion $ 16,401
10:55 PM $ 1
+0.00%
$ 10 trillion $ 16,397
10:50 PM $ 1
+0.00%
$ 10 trillion $ 16,401
10:45 PM $ 1
+0.00%
$ 10 trillion $ 16,408
10:40 PM $ 1
+0.00%
$ 10 trillion $ 16,409
10:35 PM $ 1
+0.00%
$ 10 trillion $ 16,423
10:30 PM $ 1
+0.00%
$ 10 trillion $ 16,427
10:25 PM $ 1
+0.00%
$ 10 trillion $ 16,432
10:20 PM $ 1
+0.00%
$ 10 trillion $ 16,414
10:15 PM $ 1
+0.00%
$ 10 trillion $ 16,425
10:10 PM $ 1
+0.00%
$ 10 trillion $ 16,439
10:05 PM $ 1
+0.00%
$ 10 trillion $ 16,431
10:01 PM $ 1
+0.00%
$ 10 trillion $ 16,447
Download