LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 1
+0.00%
$ 10 trillion $ 16,362
3:25 AM $ 1
+0.00%
$ 10 trillion $ 16,353
3:20 AM $ 1
+0.00%
$ 10 trillion $ 16,355
3:15 AM $ 1
+0.00%
$ 10 trillion $ 16,358
3:10 AM $ 1
+0.00%
$ 10 trillion $ 16,381
3:05 AM $ 1
+0.00%
$ 10 trillion $ 16,389
3:00 AM $ 1
+0.00%
$ 10 trillion $ 16,401
2:55 AM $ 1
+0.00%
$ 10 trillion $ 16,388
2:50 AM $ 1
+0.00%
$ 10 trillion $ 16,386
2:45 AM $ 1
+0.00%
$ 10 trillion $ 16,391
2:40 AM $ 1
+0.00%
$ 10 trillion $ 16,372
2:35 AM $ 1
+0.00%
$ 10 trillion $ 16,378
2:30 AM $ 1
+0.00%
$ 10 trillion $ 16,386
2:25 AM $ 1
+0.00%
$ 10 trillion $ 16,389
2:20 AM $ 1
+0.00%
$ 10 trillion $ 16,372
2:15 AM $ 1
+0.00%
$ 10 trillion $ 16,385
2:10 AM $ 1
+0.00%
$ 10 trillion $ 16,378
2:05 AM $ 1
+0.00%
$ 10 trillion $ 16,391
2:00 AM $ 1
+0.00%
$ 10 trillion $ 16,393
1:55 AM $ 1
+0.00%
$ 10 trillion $ 16,395
1:50 AM $ 1
+0.00%
$ 10 trillion $ 16,384
1:45 AM $ 1
+0.00%
$ 10 trillion $ 16,387
1:40 AM $ 1
+0.00%
$ 10 trillion $ 16,393
1:35 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:30 AM $ 1
+0.00%
$ 10 trillion $ 16,414
1:25 AM $ 1
+0.00%
$ 10 trillion $ 16,417
1:20 AM $ 1
+0.00%
$ 10 trillion $ 16,414
1:15 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:10 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:05 AM $ 1
+0.00%
$ 10 trillion $ 16,421
1:00 AM $ 1
+0.00%
$ 10 trillion $ 16,417
12:55 AM $ 1
+0.00%
$ 10 trillion $ 16,430
12:50 AM $ 1
+0.00%
$ 10 trillion $ 16,425
12:45 AM $ 1
+0.00%
$ 10 trillion $ 16,445
12:40 AM $ 1
+0.00%
$ 10 trillion $ 16,436
12:35 AM $ 1
+0.00%
$ 10 trillion $ 16,430
12:30 AM $ 1
+0.00%
$ 10 trillion $ 16,437
12:25 AM $ 1
+0.00%
$ 10 trillion $ 16,445
12:20 AM $ 1
+0.00%
$ 10 trillion $ 16,424
12:15 AM $ 1
+0.00%
$ 10 trillion $ 16,430
12:10 AM $ 1
+0.00%
$ 10 trillion $ 16,433
12:05 AM $ 1
+0.00%
$ 10 trillion $ 16,422
12:00 AM $ 1
+0.00%
$ 10 trillion $ 16,420
11:55 PM $ 1
+0.00%
$ 10 trillion $ 16,431
11:50 PM $ 1
+0.00%
$ 10 trillion $ 16,429
11:45 PM $ 1
+0.00%
$ 10 trillion $ 16,436
11:40 PM $ 1
+0.00%
$ 10 trillion $ 16,425
11:35 PM $ 1
+0.00%
$ 10 trillion $ 16,429
11:30 PM $ 1
+0.00%
$ 10 trillion $ 16,433
11:25 PM $ 1
+0.00%
$ 10 trillion $ 16,434
Download