LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:31 AM $1
+0.00%
$10 trillion $8,470
3:26 AM $1
+0.00%
$10 trillion $8,412
3:21 AM $1
+0.00%
$10 trillion $8,348
3:16 AM $1
+0.00%
$10 trillion $8,286
3:11 AM $1
+0.00%
$10 trillion $8,208
3:06 AM $1
+0.00%
$10 trillion $8,150
3:01 AM $1
+0.00%
$10 trillion $8,098
2:56 AM $1
+0.00%
$10 trillion $8,026
2:51 AM $1
+0.00%
$10 trillion $7,962
2:46 AM $1
+0.00%
$10 trillion $7,909
2:41 AM $1
+0.00%
$10 trillion $7,851
2:36 AM $1
+0.00%
$10 trillion $7,795
2:31 AM $1
+0.00%
$10 trillion $7,725
2:26 AM $1
+0.00%
$10 trillion $7,670
2:21 AM $1
+0.00%
$10 trillion $7,616
2:16 AM $1
+0.00%
$10 trillion $7,558
2:11 AM $1
+0.00%
$10 trillion $7,503
2:06 AM $1
+0.00%
$10 trillion $7,434
2:01 AM $1
+0.00%
$10 trillion $7,373
1:56 AM $1
+0.00%
$10 trillion $7,316
1:51 AM $1
+0.00%
$10 trillion $7,264
1:46 AM $1
+0.00%
$10 trillion $7,202
1:41 AM $1
+0.00%
$10 trillion $7,141
1:36 AM $1
+0.00%
$10 trillion $7,076
1:31 AM $1
+0.00%
$10 trillion $7,014
1:26 AM $1
+0.00%
$10 trillion $6,943
1:21 AM $1
+0.00%
$10 trillion $6,884
1:16 AM $1
+0.00%
$10 trillion $6,816
1:11 AM $1
+0.00%
$10 trillion $6,760
1:06 AM $1
+0.00%
$10 trillion $6,716
1:01 AM $1
+0.00%
$10 trillion $6,652
12:56 AM $1
+0.00%
$10 trillion $6,592
12:51 AM $1
+0.00%
$10 trillion $6,510
12:46 AM $1
+0.00%
$10 trillion $6,449
12:41 AM $1
+0.00%
$10 trillion $6,387
12:36 AM $1
+0.00%
$10 trillion $6,328
12:31 AM $1
+0.00%
$10 trillion $6,269
12:26 AM $1
+0.00%
$10 trillion $6,212
12:21 AM $1
+0.00%
$10 trillion $6,155
12:16 AM $1
+0.00%
$10 trillion $6,092
12:11 AM $1
+0.00%
$10 trillion $6,028
12:06 AM $1
+0.00%
$10 trillion $5,981
12:01 AM $1
+0.00%
$10 trillion $5,911
11:56 PM $1
+0.00%
$10 trillion $5,850
11:51 PM $1
+0.00%
$10 trillion $5,806
11:46 PM $1
+0.00%
$10 trillion $5,752
11:41 PM $1
+0.00%
$10 trillion $5,676
11:36 PM $1
+0.00%
$10 trillion $5,608
11:31 PM $1
+0.00%
$10 trillion $5,561
11:26 PM $1
+0.00%
$10 trillion $5,507
Download