LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-0.01%
$ 10 trillion $ 587,808
Feb 2026 $ 1
-0.02%
$ 10 trillion $ 351,686
Jan 2026 $ 1
+0.00%
$ 10 trillion $ 349,791
Dec 2025 $ 1
-0.25%
$ 10 trillion $ 682,863
Nov 2025 $ 1
+0.00%
$ 10.02 trillion $ 383,326
Oct 2025 $ 1
+0.00%
$ 10 trillion $ 30.27 million
Sep 2025 $ 1
+0.00%
$ 10 trillion $ 29.61 million
Aug 2025 $ 1
+0.00%
$ 10 trillion $ 31.1 million
Jul 2025 $ 1
-0.01%
$ 10 trillion $ 30.94 million
Jun 2025 $ 1
+0.00%
$ 10 trillion $ 13.37 million
May 2025 $ 1
+0.00%
$ 10 trillion $ 1.89 million
Download