LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.00%
$10 trillion $710,933
Jun 2026 $1
+0.00%
$10 trillion $704,273
May 2026 $1
-2.95%
$10 trillion $195,823
Apr 2026 $1
+0.00%
$10.97 trillion $820,118
Mar 2026 $1
-0.01%
$10 trillion $587,808
Feb 2026 $1
-0.02%
$10 trillion $351,686
Jan 2026 $1
+0.00%
$10 trillion $349,791
Dec 2025 $1
-0.25%
$10 trillion $682,863
Nov 2025 $1
+0.00%
$10.02 trillion $383,326
Oct 2025 $1
+0.00%
$10 trillion $30.27 million
Sep 2025 $1
+0.00%
$10 trillion $29.61 million
Aug 2025 $1
+0.00%
$10 trillion $31.1 million
Jul 2025 $1
-0.01%
$10 trillion $30.94 million
Jun 2025 $1
+0.00%
$10 trillion $13.37 million
May 2025 $1
+0.00%
$10 trillion $1.89 million
Download