LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.10%
$ 10 trillion $ 292,151
Mar 30 $ 1
-0.02%
$ 9.99 trillion $ 117,921
Mar 23 $ 1
+0.00%
$ 10 trillion $ 111,852
Mar 16 $ 1
+0.01%
$ 10 trillion $ 127,648
Mar 16 $ 1
+0.01%
$ 10 trillion $ 127,648
Mar 9 $ 1
+0.02%
$ 10 trillion $ 130,911
Mar 2 $ 1
+0.02%
$ 10 trillion $ 117,692
Feb 23 $ 1
-0.01%
$ 10 trillion $ 97,590
Feb 16 $ 1
-0.16%
$ 10 trillion $ 47,957
Feb 9 $ 1
-0.01%
$ 10.01 trillion $ 55,130
Feb 2 $ 1
+0.09%
$ 10 trillion $ 132,906
Jan 26 $ 1
+0.03%
$ 9.99 trillion $ 63,379
Jan 19 $ 1
+0.06%
$ 10 trillion $ 60,945
Jan 12 $ 1
-0.01%
$ 9.99 trillion $ 61,652
Jan 5 $ 1
+0.00%
$ 10 trillion $ 70,641
Dec 29 $ 1
+0.00%
$ 10 trillion $ 141,678
Dec 22 $ 0.999
+0.09%
$ 10 trillion $ 130,181
Dec 15 $ 1
-0.64%
$ 9.98 trillion $ 214,212
Dec 8 $ 1
+0.22%
$ 10.06 trillion $ 125,309
Dec 1 $ 0.997
-0.52%
$ 9.98 trillion $ 63,293
Nov 24 $ 1
-0.48%
$ 10.02 trillion $ 54,561
Nov 17 $ 0.997
-0.03%
$ 10.05 trillion $ 144,589
Nov 10 $ 1
+0.33%
$ 9.97 trillion $ 85,150
Nov 3 $ 1
+0.00%
$ 9.98 trillion $ 24,453
Oct 27 $ 1
+0.01%
$ 10 trillion $ 3.59 million
Oct 20 $ 1
+0.00%
$ 10 trillion $ 6.15 million
Oct 13 $ 1
+0.00%
$ 10 trillion $ 6.31 million
Oct 6 $ 1
+0.00%
$ 10 trillion $ 6.23 million
Sep 29 $ 1
+0.00%
$ 10 trillion $ 5.79 million
Sep 22 $ 1
+0.01%
$ 10 trillion $ 6 million
Sep 15 $ 1
+0.00%
$ 10 trillion $ 6.18 million
Sep 8 $ 1
+0.00%
$ 10 trillion $ 6.03 million
Sep 1 $ 1
+0.00%
$ 10 trillion $ 5.86 million
Aug 25 $ 1
+0.00%
$ 10 trillion $ 5.61 million
Aug 18 $ 1
-0.03%
$ 10 trillion $ 5.79 million
Aug 11 $ 1
+0.04%
$ 10 trillion $ 8.73 million
Aug 4 $ 1
+0.00%
$ 10 trillion $ 5.64 million
Jul 28 $ 1
+0.01%
$ 10 trillion $ 5.14 million
Jul 21 $ 1
+0.01%
$ 10 trillion $ 5.65 million
Jul 14 $ 1
+0.00%
$ 10 trillion $ 4.79 million
Jul 7 $ 1
+0.00%
$ 10 trillion $ 7.47 million
Jun 30 $ 1
+0.00%
$ 10 trillion $ 3.23 million
Jun 23 $ 1
+0.00%
$ 10 trillion $ 497,188
Jun 16 $ 1
+0.00%
$ -- $ 2.9 million
Jun 9 $ 1
+0.00%
$ 10 trillion $ 3.5 million
Jun 2 $ 1
+0.00%
$ 10 trillion $ 4.03 million
May 26 $ 1
+0.00%
$ 10 trillion $ 3.2 million
Download