LUSD Historical Data

LUSD Page 10
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 1
+0.00%
$ 10 trillion $ 19,549
Jun 6, 12 PM $ 1
-0.05%
$ 10 trillion $ 19,512
Jun 6, 11 AM $ 1
+0.00%
$ 10 trillion $ 19,754
Jun 6, 10 AM $ 1
+0.02%
$ 10 trillion $ 19,770
Jun 6, 9 AM $ 1
+0.07%
$ 10 trillion $ 19,599
Jun 6, 8 AM $ 0.999
-0.01%
$ 9.99 trillion $ 19,612
Jun 6, 7 AM $ 0.999
+0.01%
$ 9.99 trillion $ 19,659
Jun 6, 6 AM $ 0.999
+0.02%
$ 9.99 trillion $ 20,131
Jun 6, 5 AM $ 0.999
-0.06%
$ 9.99 trillion $ 20,389
Jun 6, 4 AM $ 1
-0.04%
$ 10 trillion $ 20,191
Jun 6, 3 AM $ 1
+0.00%
$ 10 trillion $ 19,735
Jun 6, 2 AM $ 1
+0.06%
$ 10 trillion $ 19,863
Jun 6, 1 AM $ 1
+0.02%
$ 10 trillion $ 19,867
Jun 6, 12 AM $ 0.999
-0.08%
$ 9.99 trillion $ 19,923
Jun 5, 11 PM $ 1
+0.03%
$ 10 trillion $ 19,868
Jun 5, 10 PM $ 1
+0.07%
$ 10 trillion $ 19,726
Jun 5, 9 PM $ 0.999
+0.03%
$ 9.99 trillion $ 19,756
Jun 5, 8 PM $ 0.999
-0.02%
$ 9.99 trillion $ 19,550
Jun 5, 7 PM $ 0.999
-0.14%
$ 9.99 trillion $ 19,141
Jun 5, 6 PM $ 1
+0.14%
$ 10.01 trillion $ 18,787
Jun 5, 5 PM $ 0.999
+0.00%
$ 9.99 trillion $ 18,545
Jun 5, 4 PM $ 0.999
-0.07%
$ 9.99 trillion $ 18,491
Jun 5, 3 PM $ 1
+0.01%
$ 10 trillion $ 17,967
Jun 5, 2 PM $ 1
-0.05%
$ 10 trillion $ 17,878
Jun 5, 1 PM $ 1
+0.04%
$ 10.01 trillion $ 17,846
Jun 5, 12 PM $ 1
+0.01%
$ 10 trillion $ 17,831
Jun 5, 11 AM $ 1
+0.03%
$ 10 trillion $ 17,716
Jun 5, 10 AM $ 1
+0.02%
$ 10 trillion $ 18,002
Jun 5, 9 AM $ 1
+0.02%
$ 10 trillion $ 18,032
Jun 5, 8 AM $ 1
+0.00%
$ 10 trillion $ 18,182
Jun 5, 7 AM $ 0.999
-0.04%
$ 9.99 trillion $ 18,129
Jun 5, 6 AM $ 1
-0.07%
$ 10 trillion $ 17,863
Jun 5, 5 AM $ 1
+0.08%
$ 10 trillion $ 17,340
Jun 5, 4 AM $ 1
-0.02%
$ 10 trillion $ 17,655
Jun 5, 3 AM $ 1
-0.03%
$ 10 trillion $ 17,653
Jun 5, 2 AM $ 1
+0.04%
$ 10 trillion $ 17,762
Jun 5, 1 AM $ 1
+0.01%
$ 10 trillion $ 18,716
Jun 5, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,349
Jun 4, 11 PM $ 1
+0.01%
$ 10 trillion $ 19,343
Jun 4, 10 PM $ 1
-0.01%
$ 10 trillion $ 19,345
Jun 4, 9 PM $ 1
+0.02%
$ 10 trillion $ 19,365
Jun 4, 8 PM $ 1
+0.03%
$ 10 trillion $ 19,578
Jun 4, 7 PM $ 1
+0.03%
$ 10 trillion $ 19,601
Jun 4, 6 PM $ 0.999
-0.08%
$ 9.99 trillion $ 19,622
Jun 4, 5 PM $ 1
+0.02%
$ 10 trillion $ 19,540
Jun 4, 4 PM $ 1
-0.02%
$ 10 trillion $ 19,377
Jun 4, 3 PM $ 1
+0.00%
$ 10 trillion $ 19,711
Jun 4, 2 PM $ 1
+0.11%
$ 10 trillion $ 19,715
Jun 4, 1 PM $ 0.999
+0.01%
$ 9.99 trillion $ 19,584
Jun 4, 12 PM $ 0.999
-0.08%
$ 9.99 trillion $ 19,475