LUSD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,348
Mar 29, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,342
Mar 29, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,284
Mar 29, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,324
Mar 29, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,875
Mar 29, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,856
Mar 29, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,854
Mar 29, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,835
Mar 29, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,805
Mar 28, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,798
Mar 28, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,587
Mar 28, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,595
Mar 28, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,520
Mar 28, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,102
Mar 28, 6 PM $ 1
+0.00%
$ 10 trillion $ 18,106
Mar 28, 5 PM $ 1
+0.00%
$ 10 trillion $ 18,133
Mar 28, 4 PM $ 1
+0.02%
$ 10 trillion $ 18,101
Mar 28, 3 PM $ 1
-0.02%
$ 10 trillion $ 18,113
Mar 28, 2 PM $ 1
+0.07%
$ 10 trillion $ 18,019
Mar 28, 1 PM $ 0.999
-0.05%
$ 9.99 trillion $ 18,098
Mar 28, 12 PM $ 1
-0.01%
$ 10 trillion $ 18,053
Mar 28, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,448
Mar 28, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,477
Mar 28, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,478
Mar 28, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,485
Mar 28, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,511
Mar 28, 6 AM $ 1
-0.01%
$ 10 trillion $ 16,504
Mar 28, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,491
Mar 28, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,472
Mar 28, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,495
Mar 28, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,512
Mar 28, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,523
Mar 28, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,617
Mar 27, 11 PM $ 1
+0.00%
$ 10 trillion $ 19,134
Mar 27, 10 PM $ 1
+0.00%
$ 10 trillion $ 19,115
Mar 27, 9 PM $ 1
+0.00%
$ 10 trillion $ 19,102
Mar 27, 8 PM $ 1
+0.00%
$ 10 trillion $ 19,075
Mar 27, 7 PM $ 1
-0.01%
$ 10 trillion $ 19,016
Mar 27, 6 PM $ 1
+0.00%
$ 10 trillion $ 19,024
Mar 27, 5 PM $ 1
+0.01%
$ 10 trillion $ 18,972
Mar 27, 4 PM $ 1
-0.01%
$ 10 trillion $ 18,524
Mar 27, 3 PM $ 1
-0.01%
$ 10 trillion $ 18,207
Mar 27, 2 PM $ 1
+0.02%
$ 10 trillion $ 18,103
Mar 27, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,990
Mar 27, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,933
Mar 27, 11 AM $ 1
-0.04%
$ 10 trillion $ 17,894
Mar 27, 10 AM $ 1
+0.03%
$ 10 trillion $ 17,630
Mar 27, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,814
Mar 27, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,800
Mar 27, 7 AM $ 1
+0.01%
$ 10 trillion $ 19,085