LUSD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $1
+0.01%
$10 trillion $15,883
Aug 10, 6 PM $1
-0.01%
$10 trillion $15,881
Aug 10, 5 PM $1
+0.00%
$10 trillion $15,822
Aug 10, 4 PM $1
+0.00%
$10 trillion $15,826
Aug 10, 3 PM $1
+0.00%
$10 trillion $15,782
Aug 10, 2 PM $1
+0.00%
$10 trillion $15,710
Aug 10, 1 PM $1
+0.00%
$10 trillion $15,726
Aug 10, 12 PM $1
-0.01%
$10 trillion $15,694
Aug 10, 11 AM $1
+0.00%
$10 trillion $15,518
Aug 10, 10 AM $1
+0.00%
$10 trillion $15,493
Aug 10, 9 AM $1
+0.00%
$10 trillion $15,525
Aug 10, 8 AM $1
+0.00%
$10 trillion $15,535
Aug 10, 7 AM $1
+0.00%
$10 trillion $15,495
Aug 10, 6 AM $1
+0.00%
$10 trillion $15,548
Aug 10, 5 AM $1
+0.00%
$10 trillion $15,576
Aug 10, 4 AM $1
+0.00%
$10 trillion $15,654
Aug 10, 3 AM $1
+0.00%
$10 trillion $15,706
Aug 10, 2 AM $1
+0.00%
$10 trillion $15,759
Aug 10, 1 AM $1
+0.00%
$10 trillion $15,736
Aug 10, 12 AM $1
+0.00%
$10 trillion $15,753
Aug 9, 11 PM $1
+0.00%
$10 trillion $15,775
Aug 9, 10 PM $1
+0.00%
$10 trillion $15,799
Aug 9, 9 PM $1
+0.00%
$10 trillion $15,838
Aug 9, 8 PM $1
+0.00%
$10 trillion $15,769
Aug 9, 7 PM $1
+0.00%
$10 trillion $15,954
Aug 9, 6 PM $1
+0.00%
$10 trillion $16,056
Aug 9, 5 PM $1
+0.00%
$10 trillion $16,071
Aug 9, 4 PM $1
+0.00%
$10 trillion $16,048
Aug 9, 3 PM $1
+0.00%
$10 trillion $16,077
Aug 9, 2 PM $1
+0.00%
$10 trillion $16,106
Aug 9, 1 PM $1
+0.00%
$10 trillion $15,962
Aug 9, 12 PM $1
+0.00%
$10 trillion $15,979
Aug 9, 11 AM $1
+0.00%
$10 trillion $15,996
Aug 9, 10 AM $1
+0.00%
$10 trillion $16,011
Aug 9, 9 AM $1
-0.01%
$10 trillion $15,929
Aug 9, 8 AM $1
+0.00%
$10 trillion $15,785
Aug 9, 7 AM $1
+0.00%
$10 trillion $15,809
Aug 9, 6 AM $1
+0.00%
$10 trillion $15,826
Aug 9, 5 AM $1
+0.00%
$10 trillion $15,763
Aug 9, 4 AM $1
+0.00%
$10 trillion $15,730
Aug 9, 3 AM $1
+0.00%
$10 trillion $16,012
Aug 9, 2 AM $1
+0.00%
$10 trillion $15,945
Aug 9, 1 AM $1
+0.00%
$10 trillion $15,962
Aug 9, 12 AM $1
+0.00%
$10 trillion $15,976
Aug 8, 11 PM $1
+0.00%
$10 trillion $15,986
Aug 8, 10 PM $1
+0.00%
$10 trillion $15,947
Aug 8, 9 PM $1
+0.01%
$10 trillion $15,944
Aug 8, 8 PM $1
+0.00%
$10 trillion $15,701
Aug 8, 7 PM $1
+0.00%
$10 trillion $15,865
Aug 8, 6 PM $1
+0.00%
$10 trillion $15,826