LUSD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 1
+0.01%
$ 10 trillion $ 21,157
9:27 AM $ 1
+0.00%
$ 10 trillion $ 21,119
9:22 AM $ 1
+0.00%
$ 10 trillion $ 21,125
9:17 AM $ 1
+0.00%
$ 10 trillion $ 21,125
9:12 AM $ 1
+0.00%
$ 10 trillion $ 21,137
9:07 AM $ 1
+0.00%
$ 10 trillion $ 21,118
9:03 AM $ 1
+0.00%
$ 10 trillion $ 21,123
9:02 AM $ 1
+0.00%
$ 10 trillion $ 21,123
8:57 AM $ 1
+0.00%
$ 10 trillion $ 21,126
8:52 AM $ 1
+0.00%
$ 10 trillion $ 21,118
8:47 AM $ 1
+0.00%
$ 10 trillion $ 21,119
8:42 AM $ 1
+0.00%
$ 10 trillion $ 21,131
8:41 AM $ 1
+0.00%
$ 10 trillion $ 21,144
8:37 AM $ 1
+0.00%
$ 10 trillion $ 21,136
8:36 AM $ 1
+0.00%
$ 10 trillion $ 21,136
8:32 AM $ 1
+0.00%
$ 10 trillion $ 21,120
8:27 AM $ 1
+0.00%
$ 10 trillion $ 21,131
8:22 AM $ 1
+0.00%
$ 10 trillion $ 21,140
8:17 AM $ 1
+0.00%
$ 10 trillion $ 21,161
8:12 AM $ 1
+0.00%
$ 10 trillion $ 21,167
8:10 AM $ 1
+0.00%
$ 10 trillion $ 21,139
8:08 AM $ 1
+0.00%
$ 10 trillion $ 21,123
8:07 AM $ 1
-0.01%
$ 10 trillion $ 21,047
8:06 AM $ 1
+0.00%
$ 10 trillion $ 21,047
8:02 AM $ 1
+0.00%
$ 10 trillion $ 21,044
7:57 AM $ 1
+0.00%
$ 10 trillion $ 21,042
7:52 AM $ 1
+0.00%
$ 10 trillion $ 21,056
7:47 AM $ 1
+0.00%
$ 10 trillion $ 21,059
7:42 AM $ 1
+0.00%
$ 10 trillion $ 21,051
7:37 AM $ 1
+0.00%
$ 10 trillion $ 21,037
7:32 AM $ 1
+0.00%
$ 10 trillion $ 21,036
7:27 AM $ 1
+0.00%
$ 10 trillion $ 21,041
7:22 AM $ 1
+0.00%
$ 10 trillion $ 21,037
7:17 AM $ 1
+0.00%
$ 10 trillion $ 21,041
7:12 AM $ 1
+0.00%
$ 10 trillion $ 21,037
7:07 AM $ 1
+0.00%
$ 10 trillion $ 21,039
7:02 AM $ 1
+0.00%
$ 10 trillion $ 21,039
6:57 AM $ 1
+0.00%
$ 10 trillion $ 21,028
6:55 AM $ 1
+0.00%
$ 10 trillion $ 21,028
6:52 AM $ 1
+0.00%
$ 10 trillion $ 21,025
6:47 AM $ 1
+0.00%
$ 10 trillion $ 21,015
6:42 AM $ 1
+0.00%
$ 10 trillion $ 21,016
6:37 AM $ 1
+0.00%
$ 10 trillion $ 21,029
6:32 AM $ 1
+0.00%
$ 10 trillion $ 21,043
6:27 AM $ 1
+0.00%
$ 10 trillion $ 21,060
6:22 AM $ 1
+0.00%
$ 10 trillion $ 21,057
6:17 AM $ 1
+0.00%
$ 10 trillion $ 21,045
6:12 AM $ 1
+0.00%
$ 10 trillion $ 21,044
6:07 AM $ 1
+0.00%
$ 10 trillion $ 21,038
6:02 AM $ 1
+0.00%
$ 10 trillion $ 21,028