LUSD Historical Data

LUSD Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1
+0.64%
$ 10.05 trillion $ 7,630
Dec 1, 11 AM $ 0.998
-0.14%
$ 9.98 trillion $ 7,404
Dec 1, 10 AM $ 1
+0.00%
$ 10 trillion $ 7,131
Dec 1, 9 AM $ 1
+0.00%
$ 10 trillion $ 7,127
Dec 1, 8 AM $ 1
+0.65%
$ 10 trillion $ 7,129
Dec 1, 7 AM $ 0.993
+0.00%
$ 9.93 trillion $ 7,126
Dec 1, 6 AM $ 0.993
-0.46%
$ 9.93 trillion $ 7,134
Dec 1, 5 AM $ 0.998
-0.01%
$ 9.98 trillion $ 6,741
Dec 1, 4 AM $ 0.998
+0.00%
$ 9.98 trillion $ 6,621
Dec 1, 3 AM $ 0.998
-0.02%
$ 9.98 trillion $ 6,619
Dec 1, 2 AM $ 0.998
+0.38%
$ 9.98 trillion $ 6,441
Dec 1, 1 AM $ 0.994
-1.57%
$ 9.94 trillion $ 6,376
Dec 1, 12 AM $ 1.01
+0.79%
$ 10.1 trillion $ 5,051
Download