LUSD Historical Data

LUSD Page 11
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 1
+0.01%
$ 10 trillion $ 19,085
Mar 27, 6 AM $ 1
+0.00%
$ 10 trillion $ 19,657
Mar 27, 5 AM $ 1
-0.04%
$ 10 trillion $ 19,623
Mar 27, 4 AM $ 1
+0.04%
$ 10 trillion $ 19,569
Mar 27, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,174
Mar 27, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,152
Mar 27, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,690
Mar 27, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,667
Mar 26, 11 PM $ 1
+0.00%
$ 10 trillion $ 19,652
Mar 26, 10 PM $ 1
+0.09%
$ 10 trillion $ 19,690
Mar 26, 9 PM $ 0.999
+0.00%
$ 9.99 trillion $ 19,729
Mar 26, 8 PM $ 0.999
-0.10%
$ 9.99 trillion $ 19,733
Mar 26, 7 PM $ 1
+0.00%
$ 10 trillion $ 19,628
Mar 26, 6 PM $ 1
+0.01%
$ 10 trillion $ 19,616
Mar 26, 5 PM $ 1
+0.01%
$ 10 trillion $ 19,390
Mar 26, 4 PM $ 1
+0.00%
$ 10 trillion $ 19,230
Mar 26, 3 PM $ 1
+0.02%
$ 10 trillion $ 19,281
Mar 26, 2 PM $ 1
+0.00%
$ 10 trillion $ 19,440
Mar 26, 1 PM $ 1
+0.00%
$ 10 trillion $ 19,480
Mar 26, 12 PM $ 1
+0.00%
$ 10 trillion $ 19,502
Mar 26, 11 AM $ 1
+0.00%
$ 10 trillion $ 19,413
Mar 26, 10 AM $ 1
-0.03%
$ 10 trillion $ 19,394
Mar 26, 9 AM $ 1
+0.05%
$ 10 trillion $ 17,664
Mar 26, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,903
Mar 26, 7 AM $ 1
-0.02%
$ 10 trillion $ 17,885
Mar 26, 6 AM $ 1
-0.01%
$ 10 trillion $ 17,860
Mar 26, 5 AM $ 1
+0.04%
$ 10 trillion $ 17,635
Mar 26, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,347
Mar 26, 3 AM $ 1
-0.01%
$ 10 trillion $ 17,418
Mar 26, 2 AM $ 1
+0.01%
$ 10 trillion $ 17,407
Mar 26, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,299
Mar 26, 12 AM $ 1
+0.01%
$ 10 trillion $ 17,276
Mar 25, 11 PM $ 1
+0.00%
$ 10 trillion $ 17,367
Mar 25, 10 PM $ 1
+0.01%
$ 10 trillion $ 17,381
Mar 25, 9 PM $ 1
-0.02%
$ 10 trillion $ 17,455
Mar 25, 8 PM $ 1
+0.00%
$ 10 trillion $ 17,934
Mar 25, 7 PM $ 1
+0.01%
$ 10 trillion $ 17,912
Mar 25, 6 PM $ 1
-0.01%
$ 10 trillion $ 17,888
Mar 25, 5 PM $ 1
+0.00%
$ 10 trillion $ 17,928
Mar 25, 4 PM $ 1
-0.02%
$ 10 trillion $ 18,040
Mar 25, 3 PM $ 1
-2.16%
$ 10 trillion $ 17,951
Mar 25, 2 PM $ 1.02
-0.01%
$ 10.22 trillion $ 18,428
Mar 25, 1 PM $ 1.02
+2.24%
$ 10.22 trillion $ 18,329
Mar 25, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,852
Mar 25, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,910
Mar 25, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,898
Mar 25, 9 AM $ 1
+0.02%
$ 10 trillion $ 17,934
Mar 25, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,932
Mar 25, 7 AM $ 1
+0.01%
$ 10 trillion $ 18,008
Mar 25, 6 AM $ 1
-0.01%
$ 10 trillion $ 17,793