LUSD Historical Data

LUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $1
+0.00%
$10 trillion $15,826
Aug 8, 5 PM $1
+0.00%
$10 trillion $15,795
Aug 8, 4 PM $1
+0.00%
$10 trillion $15,799
Aug 8, 3 PM $1
+0.00%
$10 trillion $15,797
Aug 8, 2 PM $1
+0.00%
$10 trillion $15,809
Aug 8, 1 PM $1
+0.00%
$10 trillion $15,693
Aug 8, 12 PM $1
+0.00%
$10 trillion $15,684
Aug 8, 11 AM $1
+0.00%
$10 trillion $15,606
Aug 8, 10 AM $1
+0.00%
$10 trillion $15,605
Aug 8, 9 AM $1
+0.00%
$10 trillion $15,632
Aug 8, 8 AM $1
+0.00%
$10 trillion $15,621
Aug 8, 7 AM $1
+0.00%
$10 trillion $15,644
Aug 8, 6 AM $1
+0.00%
$10 trillion $15,605
Aug 8, 5 AM $1
+0.00%
$10 trillion $15,539
Aug 8, 4 AM $1
+0.00%
$10 trillion $15,574
Aug 8, 3 AM $1
+0.00%
$10 trillion $15,647
Aug 8, 2 AM $1
+0.00%
$10 trillion $15,686
Aug 8, 1 AM $1
+0.00%
$10 trillion $15,689
Aug 8, 12 AM $1
+0.00%
$10 trillion $15,780
Aug 7, 11 PM $1
+0.00%
$10 trillion $15,753
Aug 7, 10 PM $1
+0.00%
$10 trillion $15,735
Aug 7, 9 PM $1
+0.00%
$10 trillion $15,720
Aug 7, 8 PM $1
+0.00%
$10 trillion $15,743
Aug 7, 7 PM $1
+0.00%
$10 trillion $15,760
Aug 7, 6 PM $1
+0.00%
$10 trillion $15,748
Aug 7, 5 PM $1
+0.00%
$10 trillion $15,870
Aug 7, 4 PM $1
+0.00%
$10 trillion $15,875
Aug 7, 3 PM $1
+0.00%
$10 trillion $15,881
Aug 7, 2 PM $1
+0.00%
$10 trillion $15,827
Aug 7, 1 PM $1
+0.00%
$10 trillion $15,828
Aug 7, 12 PM $1
+0.00%
$10 trillion $15,843
Aug 7, 11 AM $1
+0.00%
$10 trillion $15,816
Aug 7, 10 AM $1
+0.00%
$10 trillion $15,790
Aug 7, 9 AM $1
+0.00%
$10 trillion $15,914
Aug 7, 8 AM $1
+0.00%
$10 trillion $15,916
Aug 7, 7 AM $1
+0.00%
$10 trillion $15,916
Aug 7, 6 AM $1
+0.00%
$10 trillion $15,775
Aug 7, 5 AM $1
+0.00%
$10 trillion $15,921
Aug 7, 4 AM $1
+0.00%
$10 trillion $15,803
Aug 7, 3 AM $1
+0.00%
$10 trillion $15,686
Aug 7, 2 AM $1
+0.00%
$10 trillion $15,700
Aug 7, 1 AM $1
+0.00%
$10 trillion $15,681
Aug 7, 12 AM $1
+0.00%
$10 trillion $15,767
Aug 6, 11 PM $1
+0.00%
$10 trillion $15,740
Aug 6, 10 PM $1
+0.00%
$10 trillion $15,769
Aug 6, 9 PM $1
+0.00%
$10 trillion $15,775
Aug 6, 8 PM $1
+0.00%
$10 trillion $15,782
Aug 6, 7 PM $1
+0.00%
$10 trillion $15,737
Aug 6, 6 PM $1
+0.00%
$10 trillion $15,662
Aug 6, 5 PM $1
+0.00%
$10 trillion $15,676