LUSD Historical Data

LUSD Page 12
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1
-0.01%
$ 10 trillion $ 17,793
Mar 25, 5 AM $ 1
-0.02%
$ 10 trillion $ 17,805
Mar 25, 4 AM $ 1
+0.02%
$ 10 trillion $ 17,754
Mar 25, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,759
Mar 25, 2 AM $ 1
-0.02%
$ 10 trillion $ 17,771
Mar 25, 1 AM $ 1
+0.02%
$ 10 trillion $ 17,718
Mar 25, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,687
Mar 24, 11 PM $ 1
-0.01%
$ 10 trillion $ 17,610
Mar 24, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,576
Mar 24, 9 PM $ 1
+0.01%
$ 10 trillion $ 17,462
Mar 24, 8 PM $ 1
-0.02%
$ 10 trillion $ 17,421
Mar 24, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,273
Mar 24, 6 PM $ 1
-0.02%
$ 10 trillion $ 17,363
Mar 24, 5 PM $ 1
+0.00%
$ 10 trillion $ 17,045
Mar 24, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,934
Mar 24, 3 PM $ 1
-0.01%
$ 10 trillion $ 17,559
Mar 24, 2 PM $ 1
+0.01%
$ 10 trillion $ 17,534
Mar 24, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,453
Mar 24, 12 PM $ 1
+0.00%
$ 10 trillion $ 19,757
Mar 24, 11 AM $ 1
+0.06%
$ 10 trillion $ 19,810
Mar 24, 10 AM $ 0.999
+0.00%
$ 9.99 trillion $ 19,820
Mar 24, 9 AM $ 1
+0.07%
$ 10 trillion $ 19,850
Mar 24, 8 AM $ 0.999
+0.00%
$ 9.99 trillion $ 19,879
Mar 24, 7 AM $ 0.999
-0.06%
$ 9.99 trillion $ 19,911
Mar 24, 6 AM $ 1
-0.02%
$ 10 trillion $ 20,184
Mar 24, 5 AM $ 1
+0.01%
$ 10 trillion $ 20,159
Mar 24, 4 AM $ 1
+0.02%
$ 10 trillion $ 20,076
Mar 24, 3 AM $ 1
-0.02%
$ 10 trillion $ 20,516
Mar 24, 2 AM $ 1
+0.00%
$ 10 trillion $ 20,430
Mar 24, 1 AM $ 1
+0.02%
$ 10 trillion $ 20,445
Mar 24, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,124
Mar 23, 11 PM $ 1
-0.01%
$ 10 trillion $ 21,291
Mar 23, 10 PM $ 1
+0.00%
$ 10 trillion $ 21,261
Mar 23, 9 PM $ 1
+0.00%
$ 10 trillion $ 21,270
Mar 23, 8 PM $ 1
+0.07%
$ 10 trillion $ 21,204
Mar 23, 7 PM $ 0.999
+0.00%
$ 9.99 trillion $ 21,263
Mar 23, 6 PM $ 0.999
-0.01%
$ 9.99 trillion $ 21,190
Mar 23, 5 PM $ 0.999
-0.07%
$ 9.99 trillion $ 21,102
Mar 23, 4 PM $ 1
+0.00%
$ 10 trillion $ 21,070
Mar 23, 3 PM $ 1
+0.10%
$ 10 trillion $ 21,114
Mar 23, 2 PM $ 0.999
+0.05%
$ 9.99 trillion $ 20,448
Mar 23, 1 PM $ 0.999
-0.06%
$ 9.99 trillion $ 20,323
Mar 23, 12 PM $ 0.999
-0.09%
$ 9.99 trillion $ 20,101
Mar 23, 11 AM $ 1
-0.02%
$ 10 trillion $ 19,735
Mar 23, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,917
Mar 23, 9 AM $ 1
+0.04%
$ 10 trillion $ 17,937
Mar 23, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,938
Mar 23, 7 AM $ 1
-0.04%
$ 10 trillion $ 17,914
Mar 23, 6 AM $ 1
+0.05%
$ 10 trillion $ 17,765
Mar 23, 5 AM $ 1
+0.01%
$ 10 trillion $ 17,478