LUSD Historical Data

LUSD Page 12
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1
-0.09%
$ 10 trillion $ 17,908
Jun 2, 12 PM $ 1
+0.06%
$ 10.01 trillion $ 17,860
Jun 2, 11 AM $ 1
+0.02%
$ 10 trillion $ 18,267
Jun 2, 10 AM $ 1
+0.00%
$ 10 trillion $ 18,568
Jun 2, 9 AM $ 1
-0.09%
$ 10 trillion $ 18,581
Jun 2, 8 AM $ 1
+0.01%
$ 10.01 trillion $ 18,473
Jun 2, 7 AM $ 1
+0.07%
$ 10.01 trillion $ 17,488
Jun 2, 6 AM $ 1
+0.01%
$ 10 trillion $ 17,524
Jun 2, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,506
Jun 2, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,562
Jun 2, 3 AM $ 1
+0.01%
$ 10 trillion $ 17,604
Jun 2, 2 AM $ 1
-0.03%
$ 10 trillion $ 17,535
Jun 2, 1 AM $ 1
+0.01%
$ 10 trillion $ 17,200
Jun 2, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,277
Jun 1, 11 PM $ 1
-0.01%
$ 10 trillion $ 17,286
Jun 1, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,291
Jun 1, 9 PM $ 1
+0.02%
$ 10 trillion $ 17,281
Jun 1, 8 PM $ 1
-0.01%
$ 10 trillion $ 17,202
Jun 1, 7 PM $ 1
+0.01%
$ 10 trillion $ 17,152
Jun 1, 6 PM $ 1
+0.00%
$ 10 trillion $ 17,103
Jun 1, 5 PM $ 1
-0.02%
$ 10 trillion $ 17,072
Jun 1, 4 PM $ 1
+0.01%
$ 10 trillion $ 17,214
Jun 1, 3 PM $ 1
-0.01%
$ 10 trillion $ 17,270
Jun 1, 2 PM $ 1
-0.02%
$ 10 trillion $ 17,220
Jun 1, 1 PM $ 1
-0.01%
$ 10 trillion $ 17,253
Jun 1, 12 PM $ 1
+0.03%
$ 10 trillion $ 17,114
Jun 1, 11 AM $ 1
-0.01%
$ 10 trillion $ 17,014
Jun 1, 10 AM $ 1
+0.02%
$ 10 trillion $ 16,898
Jun 1, 9 AM $ 1
+0.02%
$ 10 trillion $ 16,703
Jun 1, 8 AM $ 1
-0.01%
$ 10 trillion $ 20,363
Jun 1, 7 AM $ 1
-0.03%
$ 10 trillion $ 20,359
Jun 1, 6 AM $ 1
+0.01%
$ 10 trillion $ 20,349
Jun 1, 5 AM $ 1
+0.00%
$ 10 trillion $ 20,222
Jun 1, 4 AM $ 1
+0.05%
$ 10 trillion $ 20,255
Jun 1, 3 AM $ 1
+0.04%
$ 10 trillion $ 20,191
Jun 1, 2 AM $ 0.999
-0.14%
$ 9.99 trillion $ 20,148
Jun 1, 1 AM $ 1
+0.08%
$ 10.01 trillion $ 20,186
Jun 1, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,170
May 31, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,132
May 31, 10 PM $ 1
+0.00%
$ 10 trillion $ 20,471
May 31, 9 PM $ 1
+0.00%
$ 10 trillion $ 20,490
May 31, 8 PM $ 1
+0.00%
$ 10 trillion $ 20,440
May 31, 7 PM $ 1
+0.04%
$ 10 trillion $ 20,443
May 31, 6 PM $ 1
+0.00%
$ 10 trillion $ 20,457
May 31, 5 PM $ 1
-0.03%
$ 10 trillion $ 20,433
May 31, 4 PM $ 1
+0.01%
$ 10.01 trillion $ 20,445
May 31, 3 PM $ 1
+0.00%
$ 10.01 trillion $ 20,345
May 31, 2 PM $ 1
+0.12%
$ 10.01 trillion $ 20,439
May 31, 1 PM $ 0.999
-0.05%
$ 9.99 trillion $ 20,451
May 31, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,351