LUSD Historical Data

LUSD Page 12
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $1
+0.00%
$10 trillion $15,676
Aug 6, 4 PM $1
+0.00%
$10 trillion $15,626
Aug 6, 3 PM $1
+0.00%
$10 trillion $15,642
Aug 6, 2 PM $1
+0.00%
$10 trillion $15,624
Aug 6, 1 PM $1
+0.00%
$10 trillion $15,618
Aug 6, 12 PM $1
+0.00%
$10 trillion $15,530
Aug 6, 11 AM $1
+0.00%
$10 trillion $15,424
Aug 6, 10 AM $1
+0.00%
$10 trillion $15,413
Aug 6, 9 AM $1
+0.00%
$10 trillion $15,367
Aug 6, 8 AM $1
+0.00%
$10 trillion $15,365
Aug 6, 7 AM $1
+0.00%
$10 trillion $15,357
Aug 6, 6 AM $1
+0.00%
$10 trillion $15,375
Aug 6, 5 AM $1
+0.00%
$10 trillion $15,324
Aug 6, 4 AM $1
+0.00%
$10 trillion $15,362
Aug 6, 3 AM $1
+0.00%
$10 trillion $15,342
Aug 6, 2 AM $1
+0.00%
$10 trillion $15,280
Aug 6, 1 AM $1
+0.00%
$10 trillion $15,597
Aug 6, 12 AM $1
+0.00%
$10 trillion $15,594
Aug 5, 11 PM $1
+0.00%
$10 trillion $15,589
Aug 5, 10 PM $1
+0.00%
$10 trillion $15,547
Aug 5, 9 PM $1
+0.00%
$10 trillion $15,493
Aug 5, 8 PM $1
+0.00%
$10 trillion $15,529
Aug 5, 7 PM $1
+0.00%
$10 trillion $15,530
Aug 5, 6 PM $1
+0.00%
$10 trillion $15,569
Aug 5, 5 PM $1
+0.00%
$10 trillion $15,656
Aug 5, 4 PM $1
+0.00%
$10 trillion $15,614
Aug 5, 3 PM $1
+0.00%
$10 trillion $15,593
Aug 5, 2 PM $1
+0.00%
$10 trillion $15,612
Aug 5, 1 PM $1
+0.00%
$10 trillion $15,524
Aug 5, 12 PM $1
+0.00%
$10 trillion $15,504
Aug 5, 11 AM $1
+0.00%
$10 trillion $15,623
Aug 5, 10 AM $1
+0.00%
$10 trillion $15,594
Aug 5, 9 AM $1
+0.00%
$10 trillion $15,361
Aug 5, 8 AM $1
+0.00%
$10 trillion $15,365
Aug 5, 7 AM $1
+0.00%
$10 trillion $15,356
Aug 5, 6 AM $1
+0.00%
$10 trillion $15,321
Aug 5, 5 AM $1
+0.00%
$10 trillion $15,304
Aug 5, 4 AM $1
+0.00%
$10 trillion $15,287
Aug 5, 3 AM $1
+0.00%
$10 trillion $15,284
Aug 5, 2 AM $1
+0.00%
$10 trillion $15,573
Aug 5, 1 AM $1
+0.00%
$10 trillion $15,464
Aug 5, 12 AM $1
+0.00%
$10 trillion $15,373
Aug 4, 11 PM $1
+0.00%
$10 trillion $15,388
Aug 4, 10 PM $1
+0.00%
$10 trillion $15,493
Aug 4, 9 PM $1
+0.00%
$10 trillion $15,537
Aug 4, 8 PM $1
+0.00%
$10 trillion $15,478
Aug 4, 7 PM $1
+0.00%
$10 trillion $15,458
Aug 4, 6 PM $1
+0.00%
$10 trillion $15,490
Aug 4, 5 PM $1
+0.00%
$10 trillion $15,590
Aug 4, 4 PM $1
+0.00%
$10 trillion $15,637