LUSD Historical Data

LUSD Page 13
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1
+0.05%
$ 10 trillion $ 17,765
Mar 23, 5 AM $ 1
+0.01%
$ 10 trillion $ 17,478
Mar 23, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,708
Mar 23, 3 AM $ 1
-0.02%
$ 10 trillion $ 17,736
Mar 23, 2 AM $ 1
-0.01%
$ 10 trillion $ 17,753
Mar 23, 1 AM $ 1
-0.02%
$ 10 trillion $ 17,395
Mar 23, 12 AM $ 1
+0.02%
$ 10 trillion $ 16,890
Mar 22, 11 PM $ 1
+0.00%
$ 10 trillion $ 17,911
Mar 22, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,934
Mar 22, 9 PM $ 1
-0.01%
$ 10 trillion $ 17,716
Mar 22, 8 PM $ 1
-0.03%
$ 10 trillion $ 17,471
Mar 22, 7 PM $ 1
+0.03%
$ 10 trillion $ 17,366
Mar 22, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,852
Mar 22, 5 PM $ 1
+0.00%
$ 10 trillion $ 15,851
Mar 22, 4 PM $ 1
+0.00%
$ 10 trillion $ 17,515
Mar 22, 3 PM $ 1
+0.00%
$ 10 trillion $ 17,470
Mar 22, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,500
Mar 22, 1 PM $ 1
-0.01%
$ 10 trillion $ 17,479
Mar 22, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,472
Mar 22, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,508
Mar 22, 10 AM $ 1
+0.01%
$ 10 trillion $ 17,480
Mar 22, 9 AM $ 1
-0.01%
$ 10 trillion $ 17,429
Mar 22, 8 AM $ 1
+0.01%
$ 10 trillion $ 17,425
Mar 22, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,371
Mar 22, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,372
Mar 22, 5 AM $ 1
+0.04%
$ 10 trillion $ 17,410
Mar 22, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,397
Mar 22, 3 AM $ 1
-0.03%
$ 10 trillion $ 17,446
Mar 22, 2 AM $ 1
-0.02%
$ 10 trillion $ 17,337
Mar 22, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,259
Mar 22, 12 AM $ 1
-0.02%
$ 10 trillion $ 17,272
Mar 21, 11 PM $ 1
+0.04%
$ 10 trillion $ 16,811
Mar 21, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,520
Mar 21, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,556
Mar 21, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,541
Mar 21, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,561
Mar 21, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,585
Mar 21, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,582
Mar 21, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,594
Mar 21, 3 PM $ 1
+0.00%
$ 10 trillion $ 17,448
Mar 21, 2 PM $ 1
-0.02%
$ 10 trillion $ 17,421
Mar 21, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,565
Mar 21, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,608
Mar 21, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,554
Mar 21, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,115
Mar 21, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,120
Mar 21, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,106
Mar 21, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,134
Mar 21, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,131
Mar 21, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,158