LUSD Historical Data

LUSD Page 13
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,351
May 31, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,372
May 31, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,418
May 31, 9 AM $ 1
-0.02%
$ 10 trillion $ 16,446
May 31, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,420
May 31, 7 AM $ 1
+0.01%
$ 10 trillion $ 16,477
May 31, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,381
May 31, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,365
May 31, 4 AM $ 1
+0.02%
$ 10 trillion $ 16,322
May 31, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,290
May 31, 2 AM $ 1
-0.02%
$ 10 trillion $ 16,274
May 31, 1 AM $ 1
+0.01%
$ 10 trillion $ 16,299
May 31, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,240
May 30, 11 PM $ 1
-0.01%
$ 10 trillion $ 16,229
May 30, 10 PM $ 1
+0.01%
$ 10 trillion $ 16,283
May 30, 9 PM $ 1
+0.02%
$ 10 trillion $ 16,067
May 30, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,049
May 30, 7 PM $ 1
-0.01%
$ 10 trillion $ 16,042
May 30, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,986
May 30, 5 PM $ 1
-0.02%
$ 10 trillion $ 15,955
May 30, 4 PM $ 1
+0.01%
$ 10 trillion $ 15,822
May 30, 3 PM $ 1
+0.00%
$ 10 trillion $ 15,896
May 30, 2 PM $ 1
+0.00%
$ 10 trillion $ 15,843
May 30, 1 PM $ 1
+0.00%
$ 10 trillion $ 20,748
May 30, 12 PM $ 1
+0.00%
$ 10 trillion $ 20,778
May 30, 11 AM $ 1
+0.06%
$ 10 trillion $ 20,740
May 30, 10 AM $ 0.999
+0.00%
$ 9.99 trillion $ 20,696
May 30, 9 AM $ 0.999
-0.01%
$ 9.99 trillion $ 20,657
May 30, 8 AM $ 0.999
+0.00%
$ 9.99 trillion $ 20,633
May 30, 7 AM $ 0.999
-0.05%
$ 9.99 trillion $ 20,553
May 30, 6 AM $ 1
+0.00%
$ 10 trillion $ 20,579
May 30, 5 AM $ 1
+0.00%
$ 10 trillion $ 20,595
May 30, 4 AM $ 1
+0.06%
$ 10 trillion $ 20,628
May 30, 3 AM $ 0.999
+0.03%
$ 9.99 trillion $ 20,650
May 30, 2 AM $ 0.999
-0.02%
$ 9.99 trillion $ 20,609
May 30, 1 AM $ 0.999
-0.07%
$ 9.99 trillion $ 20,568
May 30, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,312
May 29, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,357
May 29, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,377
May 29, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,344
May 29, 8 PM $ 1
+0.00%
$ 10 trillion $ 21,646
May 29, 7 PM $ 1
+0.00%
$ 10 trillion $ 21,660
May 29, 6 PM $ 1
+0.00%
$ 10 trillion $ 21,675
May 29, 5 PM $ 1
+0.05%
$ 10 trillion $ 21,742
May 29, 4 PM $ 0.999
+0.00%
$ 9.99 trillion $ 21,773
May 29, 3 PM $ 0.999
-0.06%
$ 9.99 trillion $ 21,851
May 29, 2 PM $ 1
+0.00%
$ 10 trillion $ 21,731
May 29, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,548
May 29, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,521
May 29, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,517