LUSD Historical Data

LUSD Page 13
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $1
+0.00%
$10 trillion $15,637
Aug 4, 3 PM $1
+0.00%
$10 trillion $15,675
Aug 4, 2 PM $1
+0.00%
$10 trillion $15,664
Aug 4, 1 PM $1
+0.00%
$10 trillion $15,670
Aug 4, 12 PM $1
+0.00%
$10 trillion $15,690
Aug 4, 11 AM $1
+0.00%
$10 trillion $15,558
Aug 4, 10 AM $1
+0.00%
$10 trillion $15,582
Aug 4, 9 AM $1
+0.00%
$10 trillion $15,612
Aug 4, 8 AM $1
+0.00%
$10 trillion $15,664
Aug 4, 7 AM $1
+0.00%
$10 trillion $15,728
Aug 4, 6 AM $1
+0.00%
$10 trillion $15,806
Aug 4, 5 AM $1
+0.00%
$10 trillion $15,856
Aug 4, 4 AM $1
+0.00%
$10 trillion $15,872
Aug 4, 3 AM $1
+0.00%
$10 trillion $15,510
Aug 4, 2 AM $1
+0.00%
$10 trillion $15,348
Aug 4, 1 AM $1
+0.00%
$10 trillion $15,389
Aug 4, 12 AM $1
+0.00%
$10 trillion $15,382
Aug 3, 11 PM $1
+0.00%
$10 trillion $15,830
Aug 3, 10 PM $1
+0.00%
$10 trillion $15,775
Aug 3, 9 PM $1
+0.00%
$10 trillion $15,758
Aug 3, 8 PM $1
+0.00%
$10 trillion $15,781
Aug 3, 7 PM $1
+0.01%
$10 trillion $15,784
Aug 3, 6 PM $1
-0.01%
$10 trillion $15,723
Aug 3, 5 PM $1
+0.00%
$10 trillion $15,761
Aug 3, 4 PM $1
+0.00%
$10 trillion $15,748
Aug 3, 3 PM $1
+0.00%
$10 trillion $15,692
Aug 3, 2 PM $1
+0.00%
$10 trillion $15,720
Aug 3, 1 PM $1
+0.00%
$10 trillion $15,651
Aug 3, 12 PM $1
+0.00%
$10 trillion $15,493
Aug 3, 11 AM $1
+0.00%
$10 trillion $15,445
Aug 3, 10 AM $1
+0.00%
$10 trillion $15,408
Aug 3, 9 AM $1
+0.00%
$10 trillion $15,686
Aug 3, 8 AM $1
+0.00%
$10 trillion $15,686
Aug 3, 7 AM $1
+0.00%
$10 trillion $15,584
Aug 3, 6 AM $1
+0.00%
$10 trillion $15,549
Aug 3, 5 AM $1
+0.00%
$10 trillion $15,589
Aug 3, 4 AM $1
+0.00%
$10 trillion $15,630
Aug 3, 3 AM $1
+0.00%
$10 trillion $15,636
Aug 3, 2 AM $1
+0.00%
$10 trillion $15,801
Aug 3, 1 AM $1
+0.00%
$10 trillion $15,819
Aug 3, 12 AM $1
+0.00%
$10 trillion $15,865
Aug 2, 11 PM $1
+0.00%
$10 trillion $15,870
Aug 2, 10 PM $1
+0.01%
$10 trillion $15,932
Aug 2, 9 PM $1
+0.00%
$10 trillion $15,899
Aug 2, 8 PM $1
+0.00%
$10 trillion $15,964
Aug 2, 7 PM $1
+0.00%
$10 trillion $15,944
Aug 2, 6 PM $1
+0.00%
$10 trillion $15,956
Aug 2, 5 PM $1
+0.00%
$10 trillion $16,010
Aug 2, 4 PM $1
+0.00%
$10 trillion $16,043
Aug 2, 3 PM $1
+0.00%
$10 trillion $15,630