LUSD Historical Data

LUSD Page 14
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,521
May 29, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,517
May 29, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,652
May 29, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,711
May 29, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,716
May 29, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,753
May 29, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,146
May 29, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,123
May 29, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,094
May 29, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,095
May 29, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,104
May 29, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,075
May 29, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,643
May 28, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,598
May 28, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,626
May 28, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,623
May 28, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,622
May 28, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,626
May 28, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,564
May 28, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,520
May 28, 4 PM $ 1
-0.08%
$ 10 trillion $ 16,468
May 28, 3 PM $ 1
+0.00%
$ 10.01 trillion $ 16,497
May 28, 2 PM $ 1
+0.09%
$ 10.01 trillion $ 16,493
May 28, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,394
May 28, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,975
May 28, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,572
May 28, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,509
May 28, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,531
May 28, 8 AM $ 1
-0.02%
$ 10 trillion $ 16,501
May 28, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,535
May 28, 6 AM $ 1
-0.04%
$ 10 trillion $ 16,499
May 28, 5 AM $ 1
+0.03%
$ 10 trillion $ 16,399
May 28, 4 AM $ 1
-0.01%
$ 10 trillion $ 16,420
May 28, 3 AM $ 1
+0.03%
$ 10 trillion $ 16,391
May 28, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,034
May 28, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,974
May 28, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,963
May 27, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,977
May 27, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,985
May 27, 9 PM $ 1
-0.01%
$ 10 trillion $ 15,991
May 27, 8 PM $ 1
+0.01%
$ 10 trillion $ 15,815
May 27, 7 PM $ 1
-0.01%
$ 10 trillion $ 15,790
May 27, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,862
May 27, 5 PM $ 1
+0.01%
$ 10 trillion $ 15,825
May 27, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,926
May 27, 3 PM $ 1
-0.01%
$ 10 trillion $ 15,926
May 27, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,249
May 27, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,317
May 27, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,493
May 27, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,516