LUSD Historical Data

LUSD Page 14
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,158
Mar 21, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,114
Mar 21, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,120
Mar 21, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,163
Mar 21, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,094
Mar 21, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,107
Mar 20, 11 PM $ 1
+0.03%
$ 10 trillion $ 18,060
Mar 20, 10 PM $ 1
-0.01%
$ 10 trillion $ 18,097
Mar 20, 9 PM $ 1
-0.03%
$ 10 trillion $ 17,957
Mar 20, 8 PM $ 1
-0.01%
$ 10 trillion $ 17,931
Mar 20, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,083
Mar 20, 6 PM $ 1
+0.02%
$ 10 trillion $ 18,027
Mar 20, 5 PM $ 1
-0.01%
$ 10 trillion $ 18,169
Mar 20, 4 PM $ 1
+0.00%
$ 10 trillion $ 18,298
Mar 20, 3 PM $ 1
+0.00%
$ 10 trillion $ 18,285
Mar 20, 2 PM $ 1
-0.02%
$ 10 trillion $ 18,326
Mar 20, 1 PM $ 1
+0.02%
$ 10 trillion $ 17,736
Mar 20, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,957
Mar 20, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,022
Mar 20, 10 AM $ 1
-0.01%
$ 10 trillion $ 17,992
Mar 20, 9 AM $ 1
+0.05%
$ 10 trillion $ 17,898
Mar 20, 8 AM $ 1
-0.06%
$ 10 trillion $ 17,788
Mar 20, 7 AM $ 1
+0.00%
$ 10 trillion $ 18,570
Mar 20, 6 AM $ 1
+0.01%
$ 10 trillion $ 18,563
Mar 20, 5 AM $ 1
+0.03%
$ 10 trillion $ 18,376
Mar 20, 4 AM $ 1
-0.01%
$ 10 trillion $ 18,447
Mar 20, 3 AM $ 1
-0.02%
$ 10 trillion $ 18,388
Mar 20, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,010
Mar 20, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,028
Mar 20, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,790
Mar 19, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,833
Mar 19, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,775
Mar 19, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,783
Mar 19, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,854
Mar 19, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,846
Mar 19, 6 PM $ 1
+0.02%
$ 10 trillion $ 18,703
Mar 19, 5 PM $ 1
-0.02%
$ 10 trillion $ 18,699
Mar 19, 4 PM $ 1
-0.04%
$ 10 trillion $ 18,784
Mar 19, 3 PM $ 1
+0.00%
$ 10 trillion $ 18,791
Mar 19, 2 PM $ 1
+0.04%
$ 10 trillion $ 19,208
Mar 19, 1 PM $ 1
-0.05%
$ 10 trillion $ 19,308
Mar 19, 12 PM $ 1
+0.04%
$ 10 trillion $ 18,889
Mar 19, 11 AM $ 1
+0.00%
$ 10 trillion $ 19,184
Mar 19, 10 AM $ 1
+0.02%
$ 10 trillion $ 19,212
Mar 19, 9 AM $ 1
-0.02%
$ 10 trillion $ 19,175
Mar 19, 8 AM $ 1
+0.03%
$ 10 trillion $ 19,179
Mar 19, 7 AM $ 1
-0.05%
$ 10 trillion $ 19,174
Mar 19, 6 AM $ 1
+0.02%
$ 10 trillion $ 18,395
Mar 19, 5 AM $ 1
-0.02%
$ 10 trillion $ 18,290
Mar 19, 4 AM $ 1
+0.04%
$ 10 trillion $ 18,292