LUSD Historical Data

LUSD Page 14
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $1
+0.00%
$10 trillion $15,630
Aug 2, 2 PM $1
+0.00%
$10 trillion $15,557
Aug 2, 1 PM $1
+0.00%
$10 trillion $15,578
Aug 2, 12 PM $1
+0.00%
$10 trillion $15,554
Aug 2, 11 AM $1
+0.00%
$10 trillion $15,525
Aug 2, 10 AM $1
+0.00%
$10 trillion $15,594
Aug 2, 9 AM $1
+0.00%
$10 trillion $16,105
Aug 2, 8 AM $1
+0.00%
$10 trillion $16,104
Aug 2, 7 AM $1
+0.00%
$10 trillion $16,045
Aug 2, 6 AM $1
+0.00%
$10 trillion $16,066
Aug 2, 5 AM $1
+0.00%
$10 trillion $16,026
Aug 2, 4 AM $1
+0.00%
$10 trillion $16,049
Aug 2, 3 AM $1
+0.00%
$10 trillion $15,907
Aug 2, 2 AM $1
+0.00%
$10 trillion $15,880
Aug 2, 1 AM $1
+0.00%
$10 trillion $15,464
Aug 2, 12 AM $1
+0.00%
$10 trillion $15,415
Aug 1, 11 PM $1
+0.00%
$10 trillion $15,697
Aug 1, 10 PM $1
+0.00%
$10 trillion $15,659
Aug 1, 9 PM $1
+0.00%
$10 trillion $15,678
Aug 1, 8 PM $1
+0.00%
$10 trillion $15,667
Aug 1, 7 PM $1
+0.00%
$10 trillion $15,688
Aug 1, 6 PM $1
+0.00%
$10 trillion $15,728
Aug 1, 5 PM $1
+0.00%
$10 trillion $15,549
Aug 1, 4 PM $1
+0.00%
$10 trillion $15,630
Aug 1, 3 PM $1
+0.00%
$10 trillion $15,659
Aug 1, 2 PM $1
+0.00%
$10 trillion $15,683
Aug 1, 1 PM $1
+0.00%
$10 trillion $15,687
Aug 1, 12 PM $1
+0.00%
$10 trillion $15,670
Aug 1, 11 AM $1
+0.00%
$10 trillion $15,596
Aug 1, 10 AM $1
+0.00%
$10 trillion $15,551
Aug 1, 9 AM $1
+0.00%
$10 trillion $15,542
Aug 1, 8 AM $1
+0.00%
$10 trillion $15,423
Aug 1, 7 AM $1
+0.00%
$10 trillion $15,446
Aug 1, 6 AM $1
+0.00%
$10 trillion $15,411
Aug 1, 5 AM $1
+0.00%
$10 trillion $15,405
Aug 1, 4 AM $1
+0.00%
$10 trillion $15,363
Aug 1, 3 AM $1
+0.00%
$10 trillion $15,405
Aug 1, 2 AM $1
+0.00%
$10 trillion $15,558
Aug 1, 1 AM $1
+0.00%
$10 trillion $15,531
Aug 1, 12 AM $1
+0.00%
$10 trillion $15,544
Jul 31, 11 PM $1
+0.00%
$10 trillion $15,530
Jul 31, 10 PM $1
+0.00%
$10 trillion $15,535
Jul 31, 9 PM $1
+0.00%
$10 trillion $15,515
Jul 31, 8 PM $1
+0.00%
$10 trillion $15,356
Jul 31, 7 PM $1
+0.00%
$10 trillion $15,692
Jul 31, 6 PM $1
+0.00%
$10 trillion $15,644
Jul 31, 5 PM $1
+0.00%
$10 trillion $15,640
Jul 31, 4 PM $1
+0.00%
$10 trillion $15,620
Jul 31, 3 PM $1
+0.00%
$10 trillion $15,584
Jul 31, 2 PM $1
+0.00%
$10 trillion $15,645