LUSD Historical Data

LUSD Page 15
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,516
May 27, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,564
May 27, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,288
May 27, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,315
May 27, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,339
May 27, 6 AM $ 1
-0.01%
$ 10 trillion $ 16,348
May 27, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,347
May 27, 4 AM $ 1
+0.01%
$ 10 trillion $ 16,337
May 27, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,525
May 27, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,541
May 27, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,558
May 27, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,593
May 26, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,591
May 26, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,579
May 26, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,542
May 26, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,514
May 26, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,543
May 26, 6 PM $ 1
-0.01%
$ 10 trillion $ 16,479
May 26, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,445
May 26, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,367
May 26, 3 PM $ 1
+0.01%
$ 10 trillion $ 16,312
May 26, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,128
May 26, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,045
May 26, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,018
May 26, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,904
May 26, 10 AM $ 1
-0.01%
$ 10 trillion $ 15,924
May 26, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,966
May 26, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,998
May 26, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,925
May 26, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,887
May 26, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,913
May 26, 4 AM $ 1
-0.01%
$ 10 trillion $ 15,927
May 26, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,718
May 26, 2 AM $ 1
-0.01%
$ 10 trillion $ 15,669
May 26, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,682
May 26, 12 AM $ 1
+0.01%
$ 10 trillion $ 15,701
May 25, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,279
May 25, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,331
May 25, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,345
May 25, 8 PM $ 1
+0.00%
$ 10 trillion $ 15,377
May 25, 7 PM $ 1
+0.00%
$ 10 trillion $ 15,741
May 25, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,775
May 25, 5 PM $ 1
+0.00%
$ 10 trillion $ 15,754
May 25, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,723
May 25, 3 PM $ 1
+0.00%
$ 10 trillion $ 15,800
May 25, 2 PM $ 1
+0.00%
$ 10 trillion $ 15,793
May 25, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,817
May 25, 12 PM $ 1
-0.01%
$ 10 trillion $ 15,803
May 25, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,756
May 25, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,671