LUSD Historical Data

LUSD Page 15
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $1
+0.00%
$10 trillion $15,645
Jul 31, 1 PM $1
+0.00%
$10 trillion $15,513
Jul 31, 12 PM $1
+0.00%
$10 trillion $15,262
Jul 31, 11 AM $1
+0.00%
$10 trillion $15,355
Jul 31, 10 AM $1
+0.00%
$10 trillion $15,565
Jul 31, 9 AM $1
+0.00%
$10 trillion $15,321
Jul 31, 8 AM $1
+0.00%
$10 trillion $15,255
Jul 31, 7 AM $1
+0.00%
$10 trillion $15,315
Jul 31, 6 AM $1
+0.00%
$10 trillion $15,354
Jul 31, 5 AM $1
+0.00%
$10 trillion $15,337
Jul 31, 4 AM $1
+0.00%
$10 trillion $15,362
Jul 31, 3 AM $1
+0.00%
$10 trillion $15,852
Jul 31, 2 AM $1
+0.00%
$10 trillion $15,837
Jul 31, 1 AM $1
-0.01%
$10 trillion $15,901
Jul 31, 12 AM $1
+0.00%
$10 trillion $15,382
Jul 30, 11 PM $1
+0.00%
$10 trillion $15,433
Jul 30, 10 PM $1
+0.00%
$10 trillion $15,991
Jul 30, 9 PM $1
+0.00%
$10 trillion $16,037
Jul 30, 8 PM $1
+0.00%
$10 trillion $16,043
Jul 30, 7 PM $1
+0.00%
$10 trillion $16,033
Jul 30, 6 PM $1
+0.00%
$10 trillion $16,038
Jul 30, 5 PM $1
+0.00%
$10 trillion $16,038
Jul 30, 4 PM $1
+0.00%
$10 trillion $16,018
Jul 30, 3 PM $1
+0.00%
$10 trillion $124,032
Jul 30, 2 PM $1
+0.00%
$10 trillion $123,985
Jul 30, 1 PM $1
+0.00%
$10 trillion $123,977
Jul 30, 12 PM $1
+0.00%
$10 trillion $123,886
Jul 30, 11 AM $1
+0.00%
$10 trillion $123,839
Jul 30, 10 AM $1
+0.00%
$10 trillion $123,794
Jul 30, 9 AM $1
+0.00%
$10 trillion $123,616
Jul 30, 8 AM $1
+0.00%
$10 trillion $123,645
Jul 30, 7 AM $1
+0.00%
$10 trillion $123,440
Jul 30, 6 AM $1
+0.00%
$10 trillion $15,235
Jul 30, 5 AM $1
+0.00%
$10 trillion $15,265
Jul 30, 4 AM $1
+0.00%
$10 trillion $15,202
Jul 30, 3 AM $1
+0.00%
$10 trillion $148,519
Jul 30, 2 AM $1
+0.00%
$10 trillion $148,536
Jul 30, 1 AM $1
+0.00%
$10 trillion $148,448
Jul 30, 12 AM $1
+0.00%
$10 trillion $148,367
Jul 29, 11 PM $1
+0.00%
$10 trillion $148,373
Jul 29, 10 PM $1
+0.00%
$10 trillion $148,375
Jul 29, 9 PM $1
+0.00%
$10 trillion $148,265
Jul 29, 8 PM $1
+0.00%
$10 trillion $148,180
Jul 29, 7 PM $1
+0.00%
$10 trillion $148,246
Jul 29, 6 PM $1
+0.00%
$10 trillion $148,242
Jul 29, 5 PM $1
+0.00%
$10 trillion $148,263
Jul 29, 4 PM $1
+0.00%
$10 trillion $148,229
Jul 29, 3 PM $1
+0.00%
$10 trillion $148,192
Jul 29, 2 PM $1
+0.00%
$10 trillion $148,256
Jul 29, 1 PM $1
+0.00%
$10 trillion $89,304