LUSD Historical Data

LUSD Page 16
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $1
+0.00%
$10 trillion $89,304
Jul 29, 12 PM $1
+0.00%
$10 trillion $15,311
Jul 29, 11 AM $1
+0.00%
$10 trillion $15,309
Jul 29, 10 AM $1
+0.00%
$10 trillion $15,327
Jul 29, 9 AM $1
+0.00%
$10 trillion $15,391
Jul 29, 8 AM $1
+0.00%
$10 trillion $15,422
Jul 29, 7 AM $1
+0.00%
$10 trillion $15,431
Jul 29, 6 AM $1
+0.00%
$10 trillion $15,514
Jul 29, 5 AM $1
+0.00%
$10 trillion $15,487
Jul 29, 4 AM $1
+0.00%
$10 trillion $15,448
Jul 29, 3 AM $1
+0.00%
$10 trillion $15,255
Jul 29, 2 AM $1
+0.00%
$10 trillion $15,245
Jul 29, 1 AM $1
+0.00%
$10 trillion $15,518
Jul 29, 12 AM $1
+0.00%
$10 trillion $15,560
Jul 28, 11 PM $1
+0.00%
$10 trillion $15,521
Jul 28, 10 PM $1
+0.00%
$10 trillion $15,526
Jul 28, 9 PM $1
+0.00%
$10 trillion $15,559
Jul 28, 8 PM $1
+0.00%
$10 trillion $15,564
Jul 28, 7 PM $1
+0.00%
$10 trillion $15,575
Jul 28, 6 PM $1
+0.00%
$10 trillion $15,623
Jul 28, 5 PM $1
+0.00%
$10 trillion $15,589
Jul 28, 4 PM $1
+0.00%
$10 trillion $15,604
Jul 28, 3 PM $1
+0.00%
$10 trillion $15,645
Jul 28, 2 PM $1
+0.00%
$10 trillion $15,457
Jul 28, 1 PM $1
+0.00%
$10 trillion $15,466
Jul 28, 12 PM $1
+0.00%
$10 trillion $15,522
Jul 28, 11 AM $1
+0.00%
$10 trillion $15,563
Jul 28, 10 AM $1
+0.00%
$10 trillion $15,529
Jul 28, 9 AM $1
+0.00%
$10 trillion $15,704
Jul 28, 8 AM $1
+0.00%
$10 trillion $15,486
Jul 28, 7 AM $1
+0.00%
$10 trillion $15,674
Jul 28, 6 AM $1
+0.00%
$10 trillion $15,415
Jul 28, 5 AM $1
+0.00%
$10 trillion $15,416
Jul 28, 4 AM $1
+0.00%
$10 trillion $15,832
Jul 28, 3 AM $1
+0.00%
$10 trillion $15,868
Jul 28, 2 AM $1
-0.01%
$10 trillion $15,879
Jul 28, 1 AM $1
+0.00%
$10 trillion $15,799
Jul 28, 12 AM $1
+0.00%
$10 trillion $15,685
Jul 27, 11 PM $1
-0.03%
$10 trillion $15,704
Jul 27, 10 PM $1
+0.00%
$10 trillion $15,551
Jul 27, 9 PM $1
+0.00%
$10 trillion $15,640
Jul 27, 8 PM $1
+0.00%
$10 trillion $15,683
Jul 27, 7 PM $1
+0.00%
$10 trillion $15,657
Jul 27, 6 PM $1
+0.00%
$10 trillion $15,682
Jul 27, 5 PM $1
+0.00%
$10 trillion $15,677
Jul 27, 4 PM $1
+0.00%
$10 trillion $15,626
Jul 27, 3 PM $1
+0.00%
$10 trillion $15,556
Jul 27, 2 PM $1
+0.00%
$10 trillion $15,551
Jul 27, 1 PM $1
+0.00%
$10 trillion $15,506
Jul 27, 12 PM $1
+0.00%
$10 trillion $15,485