LUSD Historical Data

LUSD Page 16
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,756
May 25, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,671
May 25, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,680
May 25, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,671
May 25, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,659
May 25, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,714
May 25, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,739
May 25, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,705
May 25, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,782
May 25, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,864
May 25, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,826
May 25, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,819
May 24, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,699
May 24, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,687
May 24, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,659
May 24, 8 PM $ 1
+0.00%
$ 10 trillion $ 15,574
May 24, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,201
May 24, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,225
May 24, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,191
May 24, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,225
May 24, 3 PM $ 1
-0.01%
$ 10 trillion $ 16,231
May 24, 2 PM $ 1
+0.01%
$ 10 trillion $ 16,252
May 24, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,635
May 24, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,674
May 24, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,670
May 24, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,671
May 24, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,670
May 24, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,674
May 24, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,716
May 24, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,715
May 24, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,657
May 24, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,666
May 24, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,629
May 24, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,796
May 24, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,804
May 24, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,787
May 23, 11 PM $ 1
-0.02%
$ 10 trillion $ 16,815
May 23, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,808
May 23, 9 PM $ 1
+0.03%
$ 10 trillion $ 16,854
May 23, 8 PM $ 1
-0.01%
$ 10 trillion $ 16,776
May 23, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,739
May 23, 6 PM $ 1
+0.01%
$ 10 trillion $ 16,686
May 23, 5 PM $ 1
-0.01%
$ 10 trillion $ 16,783
May 23, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,782
May 23, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,766
May 23, 2 PM $ 1
+0.01%
$ 10 trillion $ 16,751
May 23, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,897
May 23, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,873
May 23, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,888
May 23, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,936