LUSD Historical Data

LUSD Page 16
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 1
-0.02%
$ 10 trillion $ 19,175
Mar 19, 8 AM $ 1
+0.03%
$ 10 trillion $ 19,179
Mar 19, 7 AM $ 1
-0.05%
$ 10 trillion $ 19,174
Mar 19, 6 AM $ 1
+0.02%
$ 10 trillion $ 18,395
Mar 19, 5 AM $ 1
-0.02%
$ 10 trillion $ 18,290
Mar 19, 4 AM $ 1
+0.04%
$ 10 trillion $ 18,292
Mar 19, 3 AM $ 1
-0.03%
$ 10 trillion $ 18,181
Mar 19, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,252
Mar 19, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,245
Mar 19, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,218
Mar 18, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,193
Mar 18, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,220
Mar 18, 9 PM $ 1
+0.02%
$ 10 trillion $ 18,227
Mar 18, 8 PM $ 1
-0.03%
$ 10 trillion $ 18,101
Mar 18, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,048
Mar 18, 6 PM $ 1
+0.04%
$ 10 trillion $ 18,032
Mar 18, 5 PM $ 1
+0.02%
$ 10 trillion $ 17,995
Mar 18, 4 PM $ 0.999
+0.00%
$ 9.99 trillion $ 17,989
Mar 18, 3 PM $ 0.999
-0.05%
$ 9.99 trillion $ 17,998
Mar 18, 2 PM $ 1
-0.01%
$ 10 trillion $ 17,729
Mar 18, 1 PM $ 1
-0.03%
$ 10 trillion $ 17,392
Mar 18, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,375
Mar 18, 11 AM $ 1
+0.04%
$ 10 trillion $ 17,373
Mar 18, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,695
Mar 18, 9 AM $ 1
-0.01%
$ 10 trillion $ 17,714
Mar 18, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,724
Mar 18, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,703
Mar 18, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,825
Mar 18, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,817
Mar 18, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,772
Mar 18, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,811
Mar 18, 2 AM $ 1
-0.01%
$ 10 trillion $ 18,047
Mar 18, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,141
Mar 18, 12 AM $ 1
-0.03%
$ 10 trillion $ 18,151
Mar 17, 11 PM $ 1
+0.02%
$ 10 trillion $ 18,190
Mar 17, 10 PM $ 1
+0.01%
$ 10 trillion $ 18,416
Mar 17, 9 PM $ 1
-0.01%
$ 10 trillion $ 18,501
Mar 17, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,850
Mar 17, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,803
Mar 17, 6 PM $ 1
+0.01%
$ 10 trillion $ 18,864
Mar 17, 5 PM $ 1
+0.00%
$ 10 trillion $ 18,900
Mar 17, 4 PM $ 1
-0.09%
$ 10 trillion $ 18,972
Mar 17, 3 PM $ 1
+0.07%
$ 10.01 trillion $ 19,024
Mar 17, 2 PM $ 1
+0.02%
$ 10 trillion $ 19,053
Mar 17, 1 PM $ 1
-0.04%
$ 10 trillion $ 19,064
Mar 17, 12 PM $ 1
+0.00%
$ 10 trillion $ 19,235
Mar 17, 11 AM $ 1
+0.02%
$ 10 trillion $ 19,179
Mar 17, 10 AM $ 1
-0.01%
$ 10 trillion $ 19,143
Mar 17, 9 AM $ 1
-0.01%
$ 10 trillion $ 19,094
Mar 17, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,285