LUSD Historical Data

LUSD Page 17
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 1
-0.01%
$ 10 trillion $ 19,094
Mar 17, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,285
Mar 17, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,311
Mar 17, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,316
Mar 17, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,309
Mar 17, 4 AM $ 1
+0.01%
$ 10 trillion $ 17,322
Mar 17, 3 AM $ 1
-0.01%
$ 10 trillion $ 17,226
Mar 17, 2 AM $ 1
-0.01%
$ 10 trillion $ 19,941
Mar 17, 1 AM $ 1
+0.05%
$ 10 trillion $ 19,942
Mar 17, 12 AM $ 1
-0.04%
$ 10 trillion $ 19,753
Mar 16, 11 PM $ 1
+0.03%
$ 10 trillion $ 19,648
Mar 16, 10 PM $ 1
+0.04%
$ 10 trillion $ 19,400
Mar 16, 9 PM $ 0.999
-0.05%
$ 9.99 trillion $ 19,109
Mar 16, 8 PM $ 1
-0.03%
$ 10 trillion $ 19,023
Mar 16, 7 PM $ 1
+0.06%
$ 10 trillion $ 18,877
Mar 16, 6 PM $ 1
-0.02%
$ 10 trillion $ 18,801
Mar 16, 5 PM $ 1
-0.03%
$ 10 trillion $ 18,670
Mar 16, 4 PM $ 1
-0.01%
$ 10 trillion $ 18,687
Mar 16, 3 PM $ 1
+0.00%
$ 10 trillion $ 18,656
Mar 16, 2 PM $ 1
+0.06%
$ 10 trillion $ 18,511
Mar 16, 1 PM $ 1
-0.02%
$ 10 trillion $ 18,095
Mar 16, 12 PM $ 1
+0.00%
$ 10 trillion $ 18,000
Mar 16, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,993
Mar 16, 10 AM $ 1
-0.01%
$ 10 trillion $ 17,967
Mar 16, 9 AM $ 1
-0.03%
$ 10 trillion $ 17,791
Mar 16, 8 AM $ 1
+0.01%
$ 10 trillion $ 17,404
Mar 16, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,299
Mar 16, 6 AM $ 1
+0.01%
$ 10 trillion $ 17,178
Mar 16, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,954
Mar 16, 4 AM $ 1
+0.01%
$ 10 trillion $ 16,782
Mar 16, 3 AM $ 1
-0.01%
$ 10 trillion $ 16,710
Mar 16, 2 AM $ 1
+0.00%
$ 10 trillion $ 19,702
Mar 16, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,680
Mar 16, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,636
Mar 15, 11 PM $ 1
+0.11%
$ 10 trillion $ 19,631
Mar 15, 10 PM $ 0.999
-0.05%
$ 9.99 trillion $ 19,581
Mar 15, 9 PM $ 0.999
-0.03%
$ 9.99 trillion $ 19,277
Mar 15, 8 PM $ 0.999
-0.04%
$ 9.99 trillion $ 19,176
Mar 15, 7 PM $ 1
+0.00%
$ 10 trillion $ 19,185
Mar 15, 6 PM $ 1
+0.00%
$ 10 trillion $ 19,156
Mar 15, 5 PM $ 1
-0.01%
$ 10 trillion $ 19,121
Mar 15, 4 PM $ 1
+0.01%
$ 10 trillion $ 19,092
Mar 15, 3 PM $ 1
+0.00%
$ 10 trillion $ 19,039
Mar 15, 2 PM $ 1
+0.00%
$ 10 trillion $ 19,080
Mar 15, 1 PM $ 1
-0.01%
$ 10 trillion $ 19,104
Mar 15, 12 PM $ 1
+0.00%
$ 10 trillion $ 19,121
Mar 15, 11 AM $ 1
+0.00%
$ 10 trillion $ 19,185
Mar 15, 10 AM $ 1
+0.03%
$ 10 trillion $ 19,104
Mar 15, 9 AM $ 1
-0.02%
$ 10 trillion $ 19,109
Mar 15, 8 AM $ 1
+0.00%
$ 10 trillion $ 19,020