LUSD Historical Data

LUSD Page 17
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,936
May 23, 9 AM $ 1
-0.02%
$ 10 trillion $ 16,889
May 23, 8 AM $ 1
-0.01%
$ 10 trillion $ 16,876
May 23, 7 AM $ 1
+0.03%
$ 10 trillion $ 16,747
May 23, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,047
May 23, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,048
May 23, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,384
May 23, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,342
May 23, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,349
May 23, 1 AM $ 1
-0.02%
$ 10 trillion $ 16,374
May 23, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,371
May 22, 11 PM $ 1
+0.01%
$ 10 trillion $ 16,387
May 22, 10 PM $ 1
+0.01%
$ 10 trillion $ 16,274
May 22, 9 PM $ 1
-0.01%
$ 10 trillion $ 16,348
May 22, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,334
May 22, 7 PM $ 1
-0.01%
$ 10 trillion $ 16,362
May 22, 6 PM $ 1
+0.01%
$ 10 trillion $ 16,099
May 22, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,220
May 22, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,242
May 22, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,250
May 22, 2 PM $ 1
+0.23%
$ 10 trillion $ 16,387
May 22, 1 PM $ 0.998
-0.36%
$ 9.98 trillion $ 19,720
May 22, 12 PM $ 1
+0.00%
$ 10.01 trillion $ 18,951
May 22, 11 AM $ 1
-0.26%
$ 10.01 trillion $ 18,923
May 22, 10 AM $ 1
+0.00%
$ 10.04 trillion $ 19,010
May 22, 9 AM $ 1
+0.39%
$ 10.04 trillion $ 19,046
May 22, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,581
May 22, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,616
May 22, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,585
May 22, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,563
May 22, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,501
May 22, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,552
May 22, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,434
May 22, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,138
May 22, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,131
May 21, 11 PM $ 1
+0.00%
$ 10 trillion $ 17,123
May 21, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,685
May 21, 9 PM $ 1
+0.05%
$ 10 trillion $ 18,678
May 21, 8 PM $ 0.999
-0.04%
$ 9.99 trillion $ 18,616
May 21, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,741
May 21, 6 PM $ 1
+0.30%
$ 10 trillion $ 18,695
May 21, 5 PM $ 0.997
-0.30%
$ 9.97 trillion $ 18,710
May 21, 4 PM $ 1
+0.21%
$ 10 trillion $ 18,848
May 21, 3 PM $ 0.998
+0.00%
$ 9.98 trillion $ 18,824
May 21, 2 PM $ 0.998
-0.08%
$ 9.98 trillion $ 18,776
May 21, 1 PM $ 0.999
+0.33%
$ 9.99 trillion $ 17,255
May 21, 12 PM $ 0.995
-0.18%
$ 9.95 trillion $ 16,651
May 21, 11 AM $ 0.997
-0.11%
$ 9.97 trillion $ 16,227
May 21, 10 AM $ 0.998
-0.16%
$ 9.98 trillion $ 16,270
May 21, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,967