LUSD Historical Data

LUSD Page 17
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $1
+0.00%
$10 trillion $15,485
Jul 27, 11 AM $1
+0.00%
$10 trillion $15,494
Jul 27, 10 AM $1
+0.00%
$10 trillion $15,513
Jul 27, 9 AM $1
+0.00%
$10 trillion $15,507
Jul 27, 8 AM $1
+0.01%
$10 trillion $15,471
Jul 27, 7 AM $1
-0.01%
$10 trillion $15,993
Jul 27, 6 AM $1
+0.00%
$10 trillion $15,722
Jul 27, 5 AM $1
+0.00%
$10 trillion $15,724
Jul 27, 4 AM $1
+0.00%
$10 trillion $15,808
Jul 27, 3 AM $1
+0.00%
$10 trillion $15,835
Jul 27, 2 AM $1
+0.00%
$10 trillion $15,783
Jul 27, 1 AM $1
+0.00%
$10 trillion $15,804
Jul 27, 12 AM $1
+0.00%
$10 trillion $15,822
Jul 26, 11 PM $1
+0.00%
$10 trillion $15,764
Jul 26, 10 PM $1
+0.00%
$10 trillion $15,775
Jul 26, 9 PM $1
+0.00%
$10 trillion $15,751
Jul 26, 8 PM $1
+0.00%
$10 trillion $15,757
Jul 26, 7 PM $1
+0.00%
$10 trillion $15,436
Jul 26, 6 PM $1
+0.00%
$10 trillion $15,467
Jul 26, 5 PM $1
+0.00%
$10 trillion $15,474
Jul 26, 4 PM $1
+0.00%
$10 trillion $15,501
Jul 26, 3 PM $1
+0.00%
$10 trillion $15,545
Jul 26, 2 PM $1
+0.00%
$10 trillion $15,644
Jul 26, 1 PM $1
+0.00%
$10 trillion $15,625
Jul 26, 12 PM $1
+0.00%
$10 trillion $15,644
Jul 26, 11 AM $1
+0.00%
$10 trillion $15,632
Jul 26, 10 AM $1
+0.00%
$10 trillion $15,694
Jul 26, 9 AM $1
-0.01%
$10 trillion $15,710
Jul 26, 8 AM $1
+0.00%
$10 trillion $15,700
Jul 26, 7 AM $1
+0.00%
$10 trillion $15,654
Jul 26, 6 AM $1
+0.00%
$10 trillion $15,697
Jul 26, 5 AM $1
+0.00%
$10 trillion $15,711
Jul 26, 4 AM $1
+0.00%
$10 trillion $15,619
Jul 26, 3 AM $1
+0.00%
$10 trillion $15,616
Jul 26, 2 AM $1
+0.00%
$10 trillion $15,616
Jul 26, 1 AM $1
+0.00%
$10 trillion $15,676
Jul 26, 12 AM $1
+0.00%
$10 trillion $15,746
Jul 25, 11 PM $1
+0.00%
$10 trillion $15,795
Jul 25, 10 PM $1
+0.01%
$10 trillion $15,769
Jul 25, 9 PM $1
+0.00%
$10 trillion $15,753
Jul 25, 8 PM $1
+0.00%
$10 trillion $15,710
Jul 25, 7 PM $1
+0.00%
$10 trillion $15,725
Jul 25, 6 PM $1
+0.00%
$10 trillion $15,721
Jul 25, 5 PM $1
+0.00%
$10 trillion $15,726
Jul 25, 4 PM $1
+0.00%
$10 trillion $15,708
Jul 25, 3 PM $1
+0.00%
$10 trillion $15,697
Jul 25, 2 PM $1
+0.00%
$10 trillion $15,853
Jul 25, 1 PM $1
+0.00%
$10 trillion $15,890
Jul 25, 12 PM $1
+0.00%
$10 trillion $15,688
Jul 25, 11 AM $1
+0.00%
$10 trillion $15,659