LUSD Historical Data

LUSD Page 18
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 1
-0.02%
$ 10 trillion $ 19,109
Mar 15, 8 AM $ 1
+0.00%
$ 10 trillion $ 19,020
Mar 15, 7 AM $ 1
+0.00%
$ 10 trillion $ 18,988
Mar 15, 6 AM $ 1
+0.06%
$ 10 trillion $ 19,002
Mar 15, 5 AM $ 0.999
-0.05%
$ 9.99 trillion $ 18,975
Mar 15, 4 AM $ 1
+0.02%
$ 10 trillion $ 18,899
Mar 15, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,802
Mar 15, 2 AM $ 1
-0.03%
$ 10 trillion $ 18,783
Mar 15, 1 AM $ 1
+0.01%
$ 10 trillion $ 18,717
Mar 15, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,684
Mar 14, 11 PM $ 1
-0.02%
$ 10 trillion $ 18,686
Mar 14, 10 PM $ 1
+0.03%
$ 10 trillion $ 18,490
Mar 14, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,574
Mar 14, 8 PM $ 1
-0.02%
$ 10 trillion $ 18,569
Mar 14, 7 PM $ 1
-0.01%
$ 10 trillion $ 18,500
Mar 14, 6 PM $ 1
+0.02%
$ 10 trillion $ 18,463
Mar 14, 5 PM $ 1
-0.01%
$ 10 trillion $ 18,517
Mar 14, 4 PM $ 1
+0.00%
$ 10 trillion $ 18,420
Mar 14, 3 PM $ 1
-0.03%
$ 10 trillion $ 18,419
Mar 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 15,984
Mar 14, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,934
Mar 14, 12 PM $ 1
+0.00%
$ 10 trillion $ 18,346
Mar 14, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,259
Mar 14, 10 AM $ 1
+0.00%
$ 10 trillion $ 18,254
Mar 14, 9 AM $ 1
+0.00%
$ 10 trillion $ 18,214
Mar 14, 8 AM $ 1
+0.02%
$ 10 trillion $ 18,195
Mar 14, 7 AM $ 1
-0.03%
$ 10 trillion $ 18,263
Mar 14, 6 AM $ 1
+0.01%
$ 10 trillion $ 18,148
Mar 14, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,805
Mar 14, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,786
Mar 14, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,094
Mar 14, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,132
Mar 14, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,108
Mar 14, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,101
Mar 13, 11 PM $ 1
-0.03%
$ 10 trillion $ 18,116
Mar 13, 10 PM $ 1
+0.03%
$ 10 trillion $ 18,100
Mar 13, 9 PM $ 1
+0.01%
$ 10 trillion $ 17,968
Mar 13, 8 PM $ 1
+0.01%
$ 10 trillion $ 18,004
Mar 13, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,964
Mar 13, 6 PM $ 1
-0.05%
$ 10 trillion $ 17,998
Mar 13, 5 PM $ 1
+0.03%
$ 10 trillion $ 17,710
Mar 13, 4 PM $ 1
-0.02%
$ 10 trillion $ 17,480
Mar 13, 3 PM $ 1
-0.01%
$ 10 trillion $ 17,194
Mar 13, 2 PM $ 1
+0.02%
$ 10 trillion $ 16,729
Mar 13, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,577
Mar 13, 12 PM $ 1
-0.01%
$ 10 trillion $ 16,211
Mar 13, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,153
Mar 13, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,135
Mar 13, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,117
Mar 13, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,147