LUSD Historical Data

LUSD Page 18
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $1
+0.00%
$10 trillion $15,659
Jul 25, 10 AM $1
+0.00%
$10 trillion $15,603
Jul 25, 9 AM $1
+0.00%
$10 trillion $15,621
Jul 25, 8 AM $1
+0.00%
$10 trillion $15,581
Jul 25, 7 AM $1
+0.00%
$10 trillion $15,635
Jul 25, 6 AM $1
+0.00%
$10 trillion $15,630
Jul 25, 5 AM $1
+0.00%
$10 trillion $15,614
Jul 25, 4 AM $1
+0.00%
$10 trillion $15,653
Jul 25, 3 AM $1
+0.00%
$10 trillion $15,627
Jul 25, 2 AM $1
+0.00%
$10 trillion $15,643
Jul 25, 1 AM $1
+0.00%
$10 trillion $15,602
Jul 25, 12 AM $1
+0.00%
$10 trillion $16,303
Jul 24, 11 PM $1
+0.00%
$10 trillion $16,282
Jul 24, 10 PM $1
+0.00%
$10 trillion $16,316
Jul 24, 9 PM $1
+0.00%
$10 trillion $16,292
Jul 24, 8 PM $1
+0.00%
$10 trillion $16,255
Jul 24, 7 PM $1
+0.00%
$10 trillion $16,277
Jul 24, 6 PM $1
+0.00%
$10 trillion $16,281
Jul 24, 5 PM $1
+0.00%
$10 trillion $16,288
Jul 24, 4 PM $1
+0.00%
$10 trillion $16,317
Jul 24, 3 PM $1
+0.00%
$10 trillion $16,318
Jul 24, 2 PM $1
-0.01%
$10 trillion $16,312
Jul 24, 1 PM $1
+0.01%
$10 trillion $16,228
Jul 24, 12 PM $1
+0.00%
$10 trillion $16,007
Jul 24, 11 AM $1
+0.01%
$10 trillion $16,056
Jul 24, 10 AM $1
+0.00%
$10 trillion $16,034
Jul 24, 9 AM $1
+0.00%
$10 trillion $16,049
Jul 24, 8 AM $1
+0.01%
$10 trillion $16,110
Jul 24, 7 AM $1
-0.01%
$10 trillion $15,757
Jul 24, 6 AM $1
+0.00%
$10 trillion $15,509
Jul 24, 5 AM $1
+0.00%
$10 trillion $15,454
Jul 24, 4 AM $1
+0.00%
$10 trillion $15,464
Jul 24, 3 AM $1
+0.00%
$10 trillion $15,473
Jul 24, 2 AM $1
+0.00%
$10 trillion $15,475
Jul 24, 1 AM $1
+0.00%
$10 trillion $15,429
Jul 24, 12 AM $1
+0.00%
$10 trillion $15,353
Jul 23, 11 PM $1
+0.00%
$10 trillion $16,030
Jul 23, 10 PM $1
+0.00%
$10 trillion $16,031
Jul 23, 9 PM $1
+0.00%
$10 trillion $16,093
Jul 23, 8 PM $1
+0.00%
$10 trillion $16,116
Jul 23, 7 PM $1
+0.00%
$10 trillion $16,119
Jul 23, 6 PM $1
+0.00%
$10 trillion $16,056
Jul 23, 5 PM $1
+0.00%
$10 trillion $16,091
Jul 23, 4 PM $1
+0.00%
$10 trillion $16,039
Jul 23, 3 PM $1
+0.00%
$10 trillion $16,018
Jul 23, 2 PM $1
+0.00%
$10 trillion $16,020
Jul 23, 1 PM $1
+0.01%
$10 trillion $16,011
Jul 23, 12 PM $1
+0.00%
$10 trillion $15,947
Jul 23, 11 AM $1
+0.00%
$10 trillion $15,903
Jul 23, 10 AM $1
+0.00%
$10 trillion $15,886