LUSD Historical Data

LUSD Page 19
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $1
+0.00%
$10 trillion $15,886
Jul 23, 9 AM $1
+0.00%
$10 trillion $15,845
Jul 23, 8 AM $1
-0.01%
$10 trillion $15,869
Jul 23, 7 AM $1
+0.00%
$10 trillion $15,888
Jul 23, 6 AM $1
+0.00%
$10 trillion $15,470
Jul 23, 5 AM $1
-0.01%
$10 trillion $15,533
Jul 23, 4 AM $1
+0.00%
$10 trillion $65,817
Jul 23, 3 AM $1
+0.00%
$10 trillion $65,883
Jul 23, 2 AM $1
+0.00%
$10 trillion $65,870
Jul 23, 1 AM $1
+0.00%
$10 trillion $65,950
Jul 23, 12 AM $1
+0.00%
$10 trillion $65,811
Jul 22, 11 PM $1
+0.00%
$10 trillion $65,765
Jul 22, 10 PM $1
+0.00%
$10 trillion $65,818
Jul 22, 9 PM $1
+0.00%
$10 trillion $65,781
Jul 22, 8 PM $1
+0.00%
$10 trillion $65,812
Jul 22, 7 PM $1
+0.00%
$10 trillion $65,812
Jul 22, 6 PM $1
+0.00%
$10 trillion $65,874
Jul 22, 5 PM $1
+0.00%
$10 trillion $65,863
Jul 22, 4 PM $1
+0.00%
$10 trillion $15,773
Jul 22, 3 PM $1
+0.00%
$10 trillion $15,773
Jul 22, 2 PM $1
+0.00%
$10 trillion $15,793
Jul 22, 1 PM $1
+0.00%
$10 trillion $15,856
Jul 22, 12 PM $1
+0.00%
$10 trillion $16,107
Jul 22, 11 AM $1
+0.00%
$10 trillion $16,102
Jul 22, 10 AM $1
+0.00%
$10 trillion $16,086
Jul 22, 9 AM $1
+0.00%
$10 trillion $16,064
Jul 22, 8 AM $1
+0.00%
$10 trillion $16,081
Jul 22, 7 AM $1
+0.00%
$10 trillion $16,062
Jul 22, 6 AM $1
+0.00%
$10 trillion $86,248
Jul 22, 5 AM $1
+0.00%
$10 trillion $86,261
Jul 22, 4 AM $1
+0.00%
$10 trillion $36,240
Jul 22, 3 AM $1
+0.00%
$10 trillion $36,215
Jul 22, 2 AM $1
+0.00%
$10 trillion $36,337
Jul 22, 1 AM $1
+0.00%
$10 trillion $36,357
Jul 22, 12 AM $1
+0.00%
$10 trillion $36,332
Jul 21, 11 PM $1
+0.00%
$10 trillion $36,294
Jul 21, 10 PM $1
+0.00%
$10 trillion $16,359
Jul 21, 9 PM $1
+0.00%
$10 trillion $16,325
Jul 21, 8 PM $1
+0.00%
$10 trillion $16,317
Jul 21, 7 PM $1
+0.00%
$10 trillion $16,298
Jul 21, 6 PM $1
+0.00%
$10 trillion $16,277
Jul 21, 5 PM $1
+0.00%
$10 trillion $16,278
Jul 21, 4 PM $1
+0.00%
$10 trillion $16,330
Jul 21, 3 PM $1
+0.00%
$10 trillion $16,370
Jul 21, 2 PM $1
+0.00%
$10 trillion $16,307
Jul 21, 1 PM $1
+0.00%
$10 trillion $15,558
Jul 21, 12 PM $1
+0.00%
$10 trillion $15,545
Jul 21, 11 AM $1
+0.00%
$10 trillion $15,541
Jul 21, 10 AM $1
+0.00%
$10 trillion $17,001
Jul 21, 9 AM $1
+0.04%
$10 trillion $17,066