LUSD Historical Data

LUSD Page 19
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,147
Mar 13, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,923
Mar 13, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,958
Mar 13, 5 AM $ 1
+0.00%
$ 10 trillion $ 18,926
Mar 13, 4 AM $ 1
+0.01%
$ 10 trillion $ 18,943
Mar 13, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,925
Mar 13, 2 AM $ 1
+0.01%
$ 10 trillion $ 18,892
Mar 13, 1 AM $ 1
+0.01%
$ 10 trillion $ 18,915
Mar 13, 12 AM $ 1
-0.02%
$ 10 trillion $ 18,857
Mar 12, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,309
Mar 12, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,382
Mar 12, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,417
Mar 12, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,394
Mar 12, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,379
Mar 12, 6 PM $ 1
-0.01%
$ 10 trillion $ 18,387
Mar 12, 5 PM $ 1
+0.01%
$ 10 trillion $ 17,916
Mar 12, 4 PM $ 1
+0.00%
$ 10 trillion $ 17,654
Mar 12, 3 PM $ 1
-0.01%
$ 10 trillion $ 17,577
Mar 12, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,177
Mar 12, 1 PM $ 1
+0.01%
$ 10 trillion $ 16,940
Mar 12, 12 PM $ 1
+0.01%
$ 10 trillion $ 16,813
Mar 12, 11 AM $ 1
-0.01%
$ 10 trillion $ 16,776
Mar 12, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,663
Mar 12, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,631
Mar 12, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,597
Mar 12, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,492
Mar 12, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,324
Mar 12, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,331
Mar 12, 4 AM $ 1
-0.01%
$ 10 trillion $ 18,899
Mar 12, 3 AM $ 1
-0.02%
$ 10 trillion $ 18,875
Mar 12, 2 AM $ 1
+0.02%
$ 10 trillion $ 18,865
Mar 12, 1 AM $ 1
-0.01%
$ 10 trillion $ 18,738
Mar 12, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,598
Mar 11, 11 PM $ 1
+0.02%
$ 10 trillion $ 18,605
Mar 11, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,478
Mar 11, 9 PM $ 1
-0.01%
$ 10 trillion $ 18,304
Mar 11, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,197
Mar 11, 7 PM $ 1
-0.01%
$ 10 trillion $ 18,257
Mar 11, 6 PM $ 1
+0.02%
$ 10 trillion $ 18,304
Mar 11, 5 PM $ 1
+0.00%
$ 10 trillion $ 18,327
Mar 11, 4 PM $ 1
-0.02%
$ 10 trillion $ 18,053
Mar 11, 3 PM $ 1
+0.02%
$ 10 trillion $ 17,840
Mar 11, 2 PM $ 1
-0.02%
$ 10 trillion $ 17,605
Mar 11, 1 PM $ 1
+0.01%
$ 10 trillion $ 17,361
Mar 11, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,979
Mar 11, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,917
Mar 11, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,881
Mar 11, 9 AM $ 1
-0.01%
$ 10 trillion $ 16,869
Mar 11, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,880
Mar 11, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,863