LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1
+0.00%
$10 trillion $5.86 million
Aug 25 $1
+0.00%
$10 trillion $5.61 million
Aug 18 $1
-0.03%
$10 trillion $5.79 million
Aug 11 $1
+0.04%
$10 trillion $8.73 million
Aug 4 $1
+0.00%
$10 trillion $5.64 million
Jul 28 $1
+0.01%
$10 trillion $5.14 million
Jul 21 $1
+0.01%
$10 trillion $5.65 million
Jul 14 $1
+0.00%
$10 trillion $4.79 million
Jul 7 $1
+0.00%
$10 trillion $7.47 million
Jun 30 $1
+0.00%
$10 trillion $3.23 million
Jun 23 $1
+0.00%
$10 trillion $497,188
Jun 16 $1
+0.00%
$-- $2.9 million
Jun 9 $1
+0.00%
$10 trillion $3.5 million
Jun 2 $1
+0.00%
$10 trillion $4.03 million
May 26 $1
+0.00%
$10 trillion $3.2 million
Download