LUSD Historical Data

LUSD Page 20
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,880
Mar 11, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,863
Mar 11, 6 AM $ 1
+0.01%
$ 10 trillion $ 16,720
Mar 11, 5 AM $ 1
+0.01%
$ 10 trillion $ 16,753
Mar 11, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,258
Mar 11, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,894
Mar 11, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,815
Mar 11, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,727
Mar 11, 12 AM $ 1
-0.01%
$ 10 trillion $ 18,744
Mar 10, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,733
Mar 10, 10 PM $ 1
+0.01%
$ 10 trillion $ 18,762
Mar 10, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,605
Mar 10, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,615
Mar 10, 7 PM $ 1
-0.01%
$ 10 trillion $ 18,576
Mar 10, 6 PM $ 1
-0.01%
$ 10 trillion $ 18,533
Mar 10, 5 PM $ 1
-0.02%
$ 10 trillion $ 18,210
Mar 10, 4 PM $ 1
+0.00%
$ 10 trillion $ 18,092
Mar 10, 3 PM $ 1
+0.00%
$ 10 trillion $ 18,125
Mar 10, 2 PM $ 1
+0.03%
$ 10 trillion $ 17,869
Mar 10, 1 PM $ 1
+0.01%
$ 10 trillion $ 17,312
Mar 10, 12 PM $ 1
-0.01%
$ 10 trillion $ 16,998
Mar 10, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,956
Mar 10, 10 AM $ 1
+0.01%
$ 10 trillion $ 17,008
Mar 10, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,917
Mar 10, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,854
Mar 10, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,652
Mar 10, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,656
Mar 10, 5 AM $ 1
-0.01%
$ 10 trillion $ 16,636
Mar 10, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,614
Mar 10, 3 AM $ 1
+0.01%
$ 10 trillion $ 16,654
Mar 10, 2 AM $ 1
-0.01%
$ 10 trillion $ 19,213
Mar 10, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,836
Mar 10, 12 AM $ 1
-0.02%
$ 10 trillion $ 18,880
Mar 9, 11 PM $ 1
-0.01%
$ 10 trillion $ 18,832
Mar 9, 10 PM $ 1
+0.01%
$ 10 trillion $ 18,665
Mar 9, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,642
Mar 9, 8 PM $ 1
+0.01%
$ 10 trillion $ 18,674
Mar 9, 7 PM $ 1
-0.03%
$ 10 trillion $ 18,734
Mar 9, 6 PM $ 1
+0.01%
$ 10 trillion $ 18,496
Mar 9, 5 PM $ 1
+0.01%
$ 10 trillion $ 18,389
Mar 9, 4 PM $ 1
+0.00%
$ 10 trillion $ 18,282
Mar 9, 3 PM $ 1
+0.01%
$ 10 trillion $ 18,260
Mar 9, 2 PM $ 1
+0.01%
$ 10 trillion $ 18,153
Mar 9, 1 PM $ 1
-0.02%
$ 10 trillion $ 18,166
Mar 9, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,909
Mar 9, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,587
Mar 9, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,581
Mar 9, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,618
Mar 9, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,383
Mar 9, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,354