LUSD Historical Data

LUSD Page 20
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $1
+0.04%
$10 trillion $17,066
Jul 21, 8 AM $0.999
+0.02%
$9.99 trillion $16,961
Jul 21, 7 AM $0.999
-0.07%
$9.99 trillion $16,905
Jul 21, 6 AM $1
+0.00%
$10 trillion $16,119
Jul 21, 5 AM $1
+0.00%
$10 trillion $17,274
Jul 21, 4 AM $1
+0.00%
$10 trillion $17,251
Jul 21, 3 AM $1
+0.00%
$10 trillion $17,215
Jul 21, 2 AM $1
+0.00%
$10 trillion $17,789
Jul 21, 1 AM $1
+0.02%
$10 trillion $17,739
Jul 21, 12 AM $1
+0.00%
$10 trillion $17,760
Jul 20, 11 PM $1
-0.02%
$10 trillion $17,738
Jul 20, 10 PM $1
-0.01%
$10 trillion $17,761
Jul 20, 9 PM $1
-0.01%
$10 trillion $17,763
Jul 20, 8 PM $1
+0.00%
$10 trillion $18,162
Jul 20, 7 PM $1
+0.02%
$10 trillion $18,198
Jul 20, 6 PM $1
+0.01%
$10 trillion $18,202
Jul 20, 5 PM $1
-0.02%
$10 trillion $19,219
Jul 20, 4 PM $1
+0.01%
$10 trillion $19,159
Jul 20, 3 PM $1
-0.01%
$10 trillion $19,162
Jul 20, 2 PM $1
+0.00%
$10 trillion $28,007
Jul 20, 1 PM $1
+0.00%
$10 trillion $28,017
Jul 20, 12 PM $1
+0.00%
$10 trillion $28,986
Jul 20, 11 AM $1
+0.00%
$10 trillion $37,010
Jul 20, 10 AM $1
+0.00%
$10 trillion $15,636
Jul 20, 9 AM $1
+0.00%
$10 trillion $38,050
Jul 20, 8 AM $1
+0.00%
$10 trillion $38,142
Jul 20, 7 AM $1
+0.00%
$10 trillion $38,127
Jul 20, 6 AM $1
+0.00%
$10 trillion $38,165
Jul 20, 5 AM $1
+0.00%
$10 trillion $38,131
Jul 20, 4 AM $1
+0.00%
$10 trillion $37,024
Jul 20, 3 AM $1
+0.00%
$10 trillion $89,576
Jul 20, 2 AM $1
+0.00%
$10 trillion $89,488
Jul 20, 1 AM $1
+0.00%
$10 trillion $89,523
Jul 20, 12 AM $1
+0.00%
$10 trillion $89,546
Jul 19, 11 PM $1
+0.00%
$10 trillion $89,380
Jul 19, 10 PM $1
+0.00%
$10 trillion $89,239
Jul 19, 9 PM $1
+0.00%
$10 trillion $89,177
Jul 19, 8 PM $1
+0.00%
$10 trillion $89,174
Jul 19, 7 PM $1
+0.00%
$10 trillion $90,593
Jul 19, 6 PM $1
+0.00%
$10 trillion $90,628
Jul 19, 5 PM $1
+0.00%
$10 trillion $79,461
Jul 19, 4 PM $1
+0.00%
$10 trillion $79,483
Jul 19, 3 PM $1
+0.00%
$10 trillion $79,525
Jul 19, 2 PM $1
+0.00%
$10 trillion $79,561
Jul 19, 1 PM $1
+0.00%
$10 trillion $89,561
Jul 19, 12 PM $1
+0.00%
$10 trillion $84,602
Jul 19, 11 AM $1
+0.00%
$10 trillion $80,576
Jul 19, 10 AM $1
+0.00%
$10 trillion $80,575
Jul 19, 9 AM $1
+0.00%
$10 trillion $80,508
Jul 19, 8 AM $1
+0.00%
$10 trillion $84,385