LUSD Historical Data

LUSD Page 21
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,383
Mar 9, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,354
Mar 9, 6 AM $ 1
+0.01%
$ 10 trillion $ 17,276
Mar 9, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,137
Mar 9, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,028
Mar 9, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,971
Mar 9, 2 AM $ 1
+0.06%
$ 10 trillion $ 22,894
Mar 9, 1 AM $ 0.999
+0.00%
$ 9.99 trillion $ 22,884
Mar 9, 12 AM $ 0.999
-0.03%
$ 9.99 trillion $ 22,819
Mar 8, 11 PM $ 1
-0.05%
$ 10 trillion $ 22,770
Mar 8, 10 PM $ 1
-0.03%
$ 10 trillion $ 22,781
Mar 8, 9 PM $ 1
+0.04%
$ 10 trillion $ 22,405
Mar 8, 8 PM $ 1
+0.01%
$ 10 trillion $ 22,340
Mar 8, 7 PM $ 1
+0.00%
$ 10 trillion $ 21,847
Mar 8, 6 PM $ 1
+0.01%
$ 10 trillion $ 21,822
Mar 8, 5 PM $ 1
-0.02%
$ 10 trillion $ 21,881
Mar 8, 4 PM $ 1
+0.01%
$ 10 trillion $ 21,597
Mar 8, 3 PM $ 1
+0.01%
$ 10 trillion $ 21,317
Mar 8, 2 PM $ 1
-0.02%
$ 10 trillion $ 21,315
Mar 8, 1 PM $ 1
+0.06%
$ 10 trillion $ 21,298
Mar 8, 12 PM $ 1
-0.03%
$ 10 trillion $ 21,315
Mar 8, 11 AM $ 1
+0.04%
$ 10 trillion $ 21,093
Mar 8, 10 AM $ 1
-0.03%
$ 10 trillion $ 20,983
Mar 8, 9 AM $ 1
+0.01%
$ 10 trillion $ 20,922
Mar 8, 8 AM $ 1
-0.02%
$ 10 trillion $ 20,804
Mar 8, 7 AM $ 1
+0.03%
$ 10 trillion $ 20,772
Mar 8, 6 AM $ 1
+0.00%
$ 10 trillion $ 20,744
Mar 8, 5 AM $ 1
-0.06%
$ 10 trillion $ 20,753
Mar 8, 4 AM $ 1
-0.05%
$ 10 trillion $ 20,605
Mar 8, 3 AM $ 1
+0.08%
$ 10.01 trillion $ 20,612
Mar 8, 2 AM $ 1
+0.00%
$ 10 trillion $ 20,481
Mar 8, 1 AM $ 1
+0.00%
$ 10 trillion $ 20,528
Mar 8, 12 AM $ 1
+0.00%
$ 10 trillion $ 20,575
Mar 7, 11 PM $ 1
+0.00%
$ 10 trillion $ 20,621
Mar 7, 10 PM $ 1
+0.00%
$ 10 trillion $ 20,646
Mar 7, 9 PM $ 1
+0.00%
$ 10 trillion $ 20,637
Mar 7, 8 PM $ 1
-0.01%
$ 10 trillion $ 20,606
Mar 7, 7 PM $ 1
+0.00%
$ 10 trillion $ 20,584
Mar 7, 6 PM $ 1
+0.00%
$ 10 trillion $ 20,599
Mar 7, 5 PM $ 1
+0.00%
$ 10 trillion $ 20,510
Mar 7, 4 PM $ 1
+0.01%
$ 10 trillion $ 20,586
Mar 7, 3 PM $ 1
-0.02%
$ 10 trillion $ 20,608
Mar 7, 2 PM $ 1
+0.02%
$ 10 trillion $ 20,571
Mar 7, 1 PM $ 1
+0.00%
$ 10 trillion $ 20,451
Mar 7, 12 PM $ 1
+0.00%
$ 10 trillion $ 20,490
Mar 7, 11 AM $ 1
+0.00%
$ 10 trillion $ 20,406
Mar 7, 10 AM $ 1
+0.00%
$ 10 trillion $ 20,453
Mar 7, 9 AM $ 1
+0.00%
$ 10 trillion $ 20,357
Mar 7, 8 AM $ 1
-0.01%
$ 10 trillion $ 20,337
Mar 7, 7 AM $ 1
+0.00%
$ 10 trillion $ 20,253