LUSD Historical Data

LUSD Page 21
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $1
+0.00%
$10 trillion $84,385
Jul 19, 7 AM $1
+0.00%
$10 trillion $84,378
Jul 19, 6 AM $1
+0.00%
$10 trillion $84,375
Jul 19, 5 AM $1
+0.00%
$10 trillion $84,297
Jul 19, 4 AM $1
+0.00%
$10 trillion $84,301
Jul 19, 3 AM $1
+0.00%
$10 trillion $32,284
Jul 19, 2 AM $1
+0.00%
$10 trillion $32,283
Jul 19, 1 AM $1
+0.00%
$10 trillion $32,243
Jul 19, 12 AM $1
+0.00%
$10 trillion $32,175
Jul 18, 11 PM $1
+0.00%
$10 trillion $32,176
Jul 18, 10 PM $1
+0.00%
$10 trillion $32,196
Jul 18, 9 PM $1
+0.00%
$10 trillion $32,189
Jul 18, 8 PM $1
+0.00%
$10 trillion $32,100
Jul 18, 7 PM $1
+0.00%
$10 trillion $30,106
Jul 18, 6 PM $1
+0.00%
$10 trillion $30,039
Jul 18, 5 PM $1
+0.00%
$10 trillion $40,315
Jul 18, 4 PM $1
+0.00%
$10 trillion $40,277
Jul 18, 3 PM $1
+0.00%
$10 trillion $40,317
Jul 18, 2 PM $1
+0.00%
$10 trillion $40,279
Jul 18, 1 PM $1
+0.00%
$10 trillion $30,342
Jul 18, 12 PM $1
+0.00%
$10 trillion $30,324
Jul 18, 11 AM $1
+0.00%
$10 trillion $30,343
Jul 18, 10 AM $1
+0.00%
$10 trillion $29,309
Jul 18, 9 AM $1
+0.00%
$10 trillion $29,360
Jul 18, 8 AM $1
+0.00%
$10 trillion $29,377
Jul 18, 7 AM $1
+0.00%
$10 trillion $29,398
Jul 18, 6 AM $1
+0.00%
$10 trillion $29,407
Jul 18, 5 AM $1
+0.00%
$10 trillion $29,425
Jul 18, 4 AM $1
+0.00%
$10 trillion $27,908
Jul 18, 3 AM $1
+0.00%
$10 trillion $15,592
Jul 18, 2 AM $1
+0.00%
$10 trillion $15,573
Jul 18, 1 AM $1
+0.00%
$10 trillion $25,950
Jul 18, 12 AM $1
+0.00%
$10 trillion $25,954
Jul 17, 11 PM $1
+0.00%
$10 trillion $26,302
Jul 17, 10 PM $1
+0.00%
$10 trillion $26,283
Jul 17, 9 PM $1
+0.00%
$10 trillion $26,258
Jul 17, 8 PM $1
+0.00%
$10 trillion $26,244
Jul 17, 7 PM $1
+0.00%
$10 trillion $26,202
Jul 17, 6 PM $1
+0.00%
$10 trillion $26,309
Jul 17, 5 PM $1
+0.00%
$10 trillion $26,284
Jul 17, 4 PM $1
+0.00%
$10 trillion $25,877
Jul 17, 3 PM $1
+0.00%
$10 trillion $20,781
Jul 17, 2 PM $1
+0.00%
$10 trillion $15,746
Jul 17, 1 PM $1
+0.00%
$10 trillion $15,676
Jul 17, 12 PM $1
+0.00%
$10 trillion $15,868
Jul 17, 11 AM $1
+0.00%
$10 trillion $15,822
Jul 17, 10 AM $1
+0.00%
$10 trillion $15,791
Jul 17, 9 AM $1
+0.00%
$10 trillion $15,749
Jul 17, 8 AM $1
+0.00%
$10 trillion $15,790
Jul 17, 7 AM $1
+0.00%
$10 trillion $15,372