LUSD Historical Data

LUSD Page 22
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $1
+0.00%
$10 trillion $15,372
Jul 17, 6 AM $1
-0.02%
$10 trillion $15,876
Jul 17, 5 AM $1
+0.01%
$10 trillion $15,856
Jul 17, 4 AM $1
+0.00%
$10 trillion $15,745
Jul 17, 3 AM $1
-0.01%
$10 trillion $15,768
Jul 17, 2 AM $1
+0.01%
$10 trillion $15,776
Jul 17, 1 AM $1
-0.01%
$10 trillion $15,693
Jul 17, 12 AM $1
+0.00%
$10 trillion $15,728
Jul 16, 11 PM $1
+0.00%
$10 trillion $15,505
Jul 16, 10 PM $1
+0.00%
$10 trillion $15,445
Jul 16, 9 PM $1
+0.00%
$10 trillion $15,492
Jul 16, 8 PM $1
+0.00%
$10 trillion $15,562
Jul 16, 7 PM $1
+0.00%
$10 trillion $15,627
Jul 16, 6 PM $1
+0.00%
$10 trillion $15,567
Jul 16, 5 PM $1
+0.00%
$10 trillion $15,608
Jul 16, 4 PM $1
+0.00%
$10 trillion $15,497
Jul 16, 3 PM $1
+0.00%
$10 trillion $15,525
Jul 16, 2 PM $1
+0.00%
$10 trillion $15,545
Jul 16, 1 PM $1
+0.00%
$10 trillion $15,601
Jul 16, 12 PM $1
+0.00%
$10 trillion $15,540
Jul 16, 11 AM $1
+0.00%
$10 trillion $15,547
Jul 16, 10 AM $1
+0.00%
$10 trillion $15,562
Jul 16, 9 AM $1
+1.23%
$10 trillion $15,524
Jul 16, 8 AM $0.988
+0.75%
$9.88 trillion $18,375
Jul 16, 7 AM $0.98
-1.95%
$9.8 trillion $17,943
Jul 16, 6 AM $1
+0.00%
$10 trillion $15,536
Jul 16, 5 AM $1
+0.00%
$10 trillion $15,508
Jul 16, 4 AM $1
+0.00%
$10 trillion $15,474
Jul 16, 3 AM $1
+0.00%
$10 trillion $15,422
Jul 16, 2 AM $1
+0.00%
$10 trillion $15,420
Jul 16, 1 AM $1
+0.00%
$10 trillion $15,457
Jul 16, 12 AM $1
+0.00%
$10 trillion $15,461
Jul 15, 11 PM $1
+0.00%
$10 trillion $15,508
Jul 15, 10 PM $1
+0.00%
$10 trillion $15,519
Jul 15, 9 PM $1
+0.00%
$10 trillion $15,512
Jul 15, 8 PM $1
+0.00%
$10 trillion $15,456
Jul 15, 7 PM $1
+0.00%
$10 trillion $15,415
Jul 15, 6 PM $1
+0.00%
$10 trillion $15,423
Jul 15, 5 PM $1
+0.05%
$10 trillion $18,380
Jul 15, 4 PM $0.999
-0.05%
$9.99 trillion $18,320
Jul 15, 3 PM $1
+0.00%
$10 trillion $15,308
Jul 15, 2 PM $1
+0.00%
$10.02 trillion $18,389
Jul 15, 1 PM $1
+0.24%
$10.02 trillion $18,405
Jul 15, 12 PM $1
+0.00%
$10 trillion $15,310
Jul 15, 11 AM $1
+0.00%
$10 trillion $15,261
Jul 15, 10 AM $1
+0.00%
$10 trillion $15,242
Jul 15, 9 AM $1
+0.00%
$10 trillion $15,241
Jul 15, 8 AM $1
+0.00%
$10 trillion $15,166
Jul 15, 7 AM $1
+0.00%
$10 trillion $15,163
Jul 15, 6 AM $1
+0.00%
$10 trillion $15,163