LUSD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 1
+0.00%
$ 10 trillion $ 20,253
Mar 7, 6 AM $ 1
+0.01%
$ 10 trillion $ 20,150
Mar 7, 5 AM $ 1
+0.00%
$ 10 trillion $ 20,020
Mar 7, 4 AM $ 1
+0.00%
$ 10 trillion $ 20,000
Mar 7, 3 AM $ 1
-0.01%
$ 10 trillion $ 20,026
Mar 7, 2 AM $ 1
+0.00%
$ 10 trillion $ 19,970
Mar 7, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,910
Mar 7, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,855
Mar 6, 11 PM $ 1
+0.00%
$ 10 trillion $ 19,801
Mar 6, 10 PM $ 1
+0.00%
$ 10 trillion $ 19,814
Mar 6, 9 PM $ 1
+0.01%
$ 10 trillion $ 19,830
Mar 6, 8 PM $ 1
-0.01%
$ 10 trillion $ 19,641
Mar 6, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,153
Mar 6, 6 PM $ 1
+0.00%
$ 10 trillion $ 17,974
Mar 6, 5 PM $ 1
+0.00%
$ 10 trillion $ 17,830
Mar 6, 4 PM $ 1
+0.00%
$ 10 trillion $ 17,508
Mar 6, 3 PM $ 1
+0.00%
$ 10 trillion $ 17,446
Mar 6, 2 PM $ 1
-0.01%
$ 10 trillion $ 17,474
Mar 6, 1 PM $ 1
+0.01%
$ 10 trillion $ 17,005
Mar 6, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,364
Mar 6, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,194
Mar 6, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,392
Mar 6, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,353
Mar 6, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,306
Mar 6, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,289
Mar 6, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,243
Mar 6, 5 AM $ 1
-0.03%
$ 10 trillion $ 16,232
Mar 6, 4 AM $ 1
+0.03%
$ 10 trillion $ 18,828
Mar 6, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,808
Mar 6, 2 AM $ 1
-0.01%
$ 10 trillion $ 18,788
Mar 6, 1 AM $ 1
+0.02%
$ 10 trillion $ 18,712
Mar 6, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,697
Mar 5, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,021
Mar 5, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,598
Mar 5, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,577
Mar 5, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,570
Mar 5, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,548
Mar 5, 6 PM $ 1
-0.01%
$ 10 trillion $ 18,544
Mar 5, 5 PM $ 1
+0.02%
$ 10 trillion $ 18,597
Mar 5, 4 PM $ 1
-0.01%
$ 10 trillion $ 18,545
Mar 5, 3 PM $ 1
-0.01%
$ 10 trillion $ 18,356
Mar 5, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,564
Mar 5, 1 PM $ 1
+0.02%
$ 10 trillion $ 17,399
Mar 5, 12 PM $ 1
-0.01%
$ 10 trillion $ 17,255
Mar 5, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,141
Mar 5, 10 AM $ 1
-0.02%
$ 10 trillion $ 17,174
Mar 5, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,701
Mar 5, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,325
Mar 5, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,024
Mar 5, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,056