LUSD Historical Data

LUSD Page 23
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $1
+0.00%
$10 trillion $15,163
Jul 15, 5 AM $1
+0.00%
$10 trillion $15,198
Jul 15, 4 AM $1
+0.00%
$10 trillion $15,208
Jul 15, 3 AM $1
+0.00%
$10 trillion $15,217
Jul 15, 2 AM $1
+0.00%
$10 trillion $15,266
Jul 15, 1 AM $1
+0.00%
$10 trillion $15,279
Jul 15, 12 AM $1
+0.00%
$10 trillion $15,245
Jul 14, 11 PM $1
+0.00%
$10 trillion $15,266
Jul 14, 10 PM $1
+0.00%
$10 trillion $15,308
Jul 14, 9 PM $1
+0.00%
$10 trillion $15,319
Jul 14, 8 PM $1
-0.01%
$10 trillion $15,864
Jul 14, 7 PM $1
+0.00%
$10 trillion $15,849
Jul 14, 6 PM $1
+0.00%
$10 trillion $15,797
Jul 14, 5 PM $1
+0.00%
$10 trillion $15,798
Jul 14, 4 PM $1
+0.02%
$10 trillion $15,836
Jul 14, 3 PM $1
-0.02%
$10 trillion $15,853
Jul 14, 2 PM $1
+0.01%
$10 trillion $15,800
Jul 14, 1 PM $1
+0.00%
$10 trillion $15,787
Jul 14, 12 PM $1
-0.01%
$10 trillion $15,671
Jul 14, 11 AM $1
+0.00%
$10 trillion $15,477
Jul 14, 10 AM $1
+0.00%
$10 trillion $15,464
Jul 14, 9 AM $1
+0.00%
$10 trillion $15,395
Jul 14, 8 AM $1
+0.00%
$10 trillion $15,449
Jul 14, 7 AM $1
+0.00%
$10 trillion $15,460
Jul 14, 6 AM $1
+0.00%
$10 trillion $15,612
Jul 14, 5 AM $1
+0.00%
$10 trillion $15,637
Jul 14, 4 AM $1
+0.00%
$10 trillion $15,704
Jul 14, 3 AM $1
+0.00%
$10 trillion $15,741
Jul 14, 2 AM $1
+0.00%
$10 trillion $15,568
Jul 14, 1 AM $1
+0.00%
$10 trillion $15,525
Jul 14, 12 AM $1
+0.00%
$10 trillion $15,547
Jul 13, 11 PM $1
+0.00%
$10 trillion $15,699
Jul 13, 10 PM $1
+0.00%
$10 trillion $15,637
Jul 13, 9 PM $1
+0.00%
$10 trillion $15,606
Jul 13, 8 PM $1
+0.00%
$10 trillion $15,569
Jul 13, 7 PM $1
+0.00%
$10 trillion $15,606
Jul 13, 6 PM $1
+0.00%
$10 trillion $15,636
Jul 13, 5 PM $1
+0.00%
$10 trillion $15,663
Jul 13, 4 PM $1
+0.00%
$10 trillion $15,607
Jul 13, 3 PM $1
+0.00%
$10 trillion $15,634
Jul 13, 2 PM $1
+0.00%
$10 trillion $15,646
Jul 13, 1 PM $1
+0.00%
$10 trillion $15,639
Jul 13, 12 PM $1
+0.00%
$10 trillion $15,349
Jul 13, 11 AM $1
+0.00%
$10 trillion $15,367
Jul 13, 10 AM $1
+0.00%
$10 trillion $15,364
Jul 13, 9 AM $1
+0.00%
$10 trillion $15,335
Jul 13, 8 AM $1
+0.00%
$10 trillion $15,370
Jul 13, 7 AM $1
+0.00%
$10 trillion $85,656
Jul 13, 6 AM $1
+0.00%
$10 trillion $85,667
Jul 13, 5 AM $1
+0.00%
$10 trillion $85,661