LUSD Historical Data

LUSD Page 24
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 1
+0.00%
$ 10 trillion $ 20,026
Mar 3, 3 AM $ 1
+0.00%
$ 10 trillion $ 20,010
Mar 3, 2 AM $ 1
+0.03%
$ 10 trillion $ 19,978
Mar 3, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,889
Mar 3, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,890
Mar 2, 11 PM $ 1
-0.01%
$ 10 trillion $ 19,863
Mar 2, 10 PM $ 1
+0.01%
$ 10 trillion $ 19,893
Mar 2, 9 PM $ 1
+0.00%
$ 10 trillion $ 19,821
Mar 2, 8 PM $ 1
-0.01%
$ 10 trillion $ 19,796
Mar 2, 7 PM $ 1
-0.02%
$ 10 trillion $ 19,672
Mar 2, 6 PM $ 1
-0.04%
$ 10 trillion $ 19,724
Mar 2, 5 PM $ 1
+0.09%
$ 10 trillion $ 19,703
Mar 2, 4 PM $ 1
-0.07%
$ 10 trillion $ 19,404
Mar 2, 3 PM $ 1
+0.04%
$ 10 trillion $ 19,209
Mar 2, 2 PM $ 1
-0.03%
$ 10 trillion $ 18,127
Mar 2, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,684
Mar 2, 12 PM $ 1
-0.01%
$ 10 trillion $ 17,465
Mar 2, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,447
Mar 2, 10 AM $ 1
+0.01%
$ 10 trillion $ 17,341
Mar 2, 9 AM $ 1
-0.01%
$ 10 trillion $ 17,368
Mar 2, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,333
Mar 2, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,542
Mar 2, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,290
Mar 2, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,365
Mar 2, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,417
Mar 2, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,327
Mar 2, 2 AM $ 1
+0.01%
$ 10 trillion $ 19,445
Mar 2, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,495
Mar 2, 12 AM $ 1
+0.01%
$ 10 trillion $ 19,486
Mar 1, 11 PM $ 1
-0.04%
$ 10 trillion $ 19,161
Mar 1, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,973
Mar 1, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,514
Mar 1, 8 PM $ 1
+0.02%
$ 10 trillion $ 18,514
Mar 1, 7 PM $ 1
+0.01%
$ 10 trillion $ 18,216
Mar 1, 6 PM $ 1
-0.02%
$ 10 trillion $ 18,085
Mar 1, 5 PM $ 1
+0.00%
$ 10 trillion $ 18,118
Mar 1, 4 PM $ 1
+0.03%
$ 10 trillion $ 17,929
Mar 1, 3 PM $ 1
+0.00%
$ 10 trillion $ 17,743
Mar 1, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,530
Mar 1, 1 PM $ 1
-0.01%
$ 10 trillion $ 17,197
Mar 1, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,161
Mar 1, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,944
Mar 1, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,886
Mar 1, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,867
Mar 1, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,682
Mar 1, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,667
Mar 1, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,615
Mar 1, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,374
Mar 1, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,354
Mar 1, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 31,823