LUSD Historical Data

LUSD Page 24
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,100
May 8, 8 PM $ 1
+0.05%
$ 10 trillion $ 16,116
May 8, 7 PM $ 0.999
+0.00%
$ 9.99 trillion $ 16,156
May 8, 6 PM $ 0.999
+0.00%
$ 9.99 trillion $ 16,202
May 8, 5 PM $ 0.999
-0.06%
$ 9.99 trillion $ 16,152
May 8, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,082
May 8, 3 PM $ 1
+0.02%
$ 10 trillion $ 16,098
May 8, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,424
May 8, 1 PM $ 0.998
+0.00%
$ 9.98 trillion $ 16,477
May 8, 12 PM $ 0.998
-0.15%
$ 9.98 trillion $ 16,493
May 8, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,743
May 8, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,757
May 8, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,832
May 8, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,866
May 8, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,825
May 8, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,840
May 8, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,887
May 8, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,907
May 8, 3 AM $ 1
+0.05%
$ 10 trillion $ 16,955
May 8, 2 AM $ 0.999
-0.05%
$ 9.99 trillion $ 17,015
May 8, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,215
May 8, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,231
May 7, 11 PM $ 1
-0.07%
$ 10 trillion $ 17,224
May 7, 10 PM $ 1
-0.34%
$ 10.01 trillion $ 17,254
May 7, 9 PM $ 1
+0.42%
$ 10.04 trillion $ 17,193
May 7, 8 PM $ 1
+0.00%
$ 10 trillion $ 17,006
May 7, 7 PM $ 1
-0.20%
$ 10 trillion $ 17,083
May 7, 6 PM $ 1
+0.00%
$ 10.02 trillion $ 17,124
May 7, 5 PM $ 1
+0.20%
$ 10.02 trillion $ 17,163
May 7, 4 PM $ 1
-0.07%
$ 10 trillion $ 17,162
May 7, 3 PM $ 1
+0.02%
$ 10.01 trillion $ 17,145
May 7, 2 PM $ 1
-0.05%
$ 10 trillion $ 16,989
May 7, 1 PM $ 1
+0.10%
$ 10.01 trillion $ 17,011
May 7, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,569
May 7, 11 AM $ 1
+0.06%
$ 10 trillion $ 17,554
May 7, 10 AM $ 0.999
-0.06%
$ 9.99 trillion $ 17,598
May 7, 9 AM $ 1
-0.05%
$ 10 trillion $ 17,631
May 7, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,599
May 7, 7 AM $ 1
+0.06%
$ 10 trillion $ 17,554
May 7, 6 AM $ 1
+0.00%
$ 10 trillion $ 20,014
May 7, 5 AM $ 1
+0.00%
$ 10 trillion $ 20,008
May 7, 4 AM $ 1
+0.00%
$ 10 trillion $ 20,009
May 7, 3 AM $ 1
+0.00%
$ 10 trillion $ 19,923
May 7, 2 AM $ 1
+0.55%
$ 10 trillion $ 19,915
May 7, 1 AM $ 0.994
-1.28%
$ 9.94 trillion $ 19,958
May 7, 12 AM $ 1.01
+0.75%
$ 10.07 trillion $ 20,093
May 6, 11 PM $ 0.996
-0.43%
$ 9.96 trillion $ 19,770
May 6, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,144
May 6, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,350
May 6, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,352