LUSD Historical Data

LUSD Page 24
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $1
+0.00%
$10 trillion $85,661
Jul 13, 4 AM $1
+0.00%
$10 trillion $85,568
Jul 13, 3 AM $1
+0.00%
$10 trillion $85,549
Jul 13, 2 AM $1
-0.01%
$10 trillion $15,444
Jul 13, 1 AM $1
+0.00%
$10 trillion $15,509
Jul 13, 12 AM $1
+0.00%
$10 trillion $15,534
Jul 12, 11 PM $1
+0.00%
$10 trillion $15,511
Jul 12, 10 PM $1
+0.00%
$10 trillion $15,534
Jul 12, 9 PM $1
+0.00%
$10 trillion $15,591
Jul 12, 8 PM $1
+0.00%
$10 trillion $15,584
Jul 12, 7 PM $1
+0.00%
$10 trillion $15,534
Jul 12, 6 PM $1
+0.00%
$10 trillion $15,522
Jul 12, 5 PM $1
+0.00%
$10 trillion $85,690
Jul 12, 4 PM $1
+0.00%
$10 trillion $85,730
Jul 12, 3 PM $1
+0.00%
$10 trillion $85,716
Jul 12, 2 PM $1
+0.00%
$10 trillion $85,700
Jul 12, 1 PM $1
+0.00%
$10 trillion $85,680
Jul 12, 12 PM $1
+0.00%
$10 trillion $85,710
Jul 12, 11 AM $1
+0.00%
$10 trillion $95,679
Jul 12, 10 AM $1
+0.00%
$10 trillion $55,700
Jul 12, 9 AM $1
+0.00%
$10 trillion $15,571
Jul 12, 8 AM $1
+0.00%
$10 trillion $15,540
Jul 12, 7 AM $1
+0.00%
$10 trillion $15,596
Jul 12, 6 AM $1
+0.00%
$10 trillion $15,571
Jul 12, 5 AM $1
+0.01%
$10 trillion $25,742
Jul 12, 4 AM $1
+0.00%
$10 trillion $25,728
Jul 12, 3 AM $1
+0.00%
$10 trillion $25,767
Jul 12, 2 AM $1
+0.00%
$10 trillion $25,800
Jul 12, 1 AM $1
+0.00%
$10 trillion $25,741
Jul 12, 12 AM $1
+0.00%
$10 trillion $25,706
Jul 11, 11 PM $1
+0.00%
$10 trillion $15,608
Jul 11, 10 PM $1
+0.00%
$10 trillion $15,558
Jul 11, 9 PM $1
+0.00%
$10 trillion $15,532
Jul 11, 8 PM $1
+0.00%
$10 trillion $30,991
Jul 11, 7 PM $1
+0.00%
$10 trillion $31,015
Jul 11, 6 PM $1
+0.00%
$10 trillion $30,997
Jul 11, 5 PM $1
+0.00%
$10 trillion $31,045
Jul 11, 4 PM $1
+0.00%
$10 trillion $31,016
Jul 11, 3 PM $1
+0.00%
$10 trillion $30,990
Jul 11, 2 PM $1
+0.00%
$10 trillion $30,919
Jul 11, 1 PM $1
+0.00%
$10 trillion $30,979
Jul 11, 12 PM $1
+0.00%
$10 trillion $30,954
Jul 11, 11 AM $1
+0.00%
$10 trillion $20,863
Jul 11, 10 AM $1
+0.01%
$10 trillion $20,643
Jul 11, 9 AM $1
+0.00%
$10 trillion $15,388
Jul 11, 8 AM $1
+0.00%
$10 trillion $15,431
Jul 11, 7 AM $1
+0.00%
$10 trillion $15,377
Jul 11, 6 AM $1
+0.00%
$10 trillion $15,342
Jul 11, 5 AM $1
+0.00%
$10 trillion $15,327
Jul 11, 4 AM $1
+0.00%
$10 trillion $15,326