LUSD Historical Data

LUSD Page 25
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,354
Mar 1, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 31,823
Mar 1, 2 AM $ 0.999
+0.03%
$ 9.99 trillion $ 31,796
Mar 1, 1 AM $ 0.998
-0.19%
$ 9.98 trillion $ 31,600
Mar 1, 12 AM $ 1
+0.03%
$ 10 trillion $ 31,228
Feb 28, 11 PM $ 1
+0.01%
$ 10 trillion $ 31,189
Feb 28, 10 PM $ 1
+0.03%
$ 10 trillion $ 31,097
Feb 28, 9 PM $ 1
+0.00%
$ 10 trillion $ 30,435
Feb 28, 8 PM $ 1
+0.03%
$ 10 trillion $ 30,207
Feb 28, 7 PM $ 0.999
+0.00%
$ 9.99 trillion $ 30,003
Feb 28, 6 PM $ 0.999
-0.09%
$ 9.99 trillion $ 29,856
Feb 28, 5 PM $ 1
+0.04%
$ 10 trillion $ 29,531
Feb 28, 4 PM $ 1
+0.03%
$ 10 trillion $ 29,511
Feb 28, 3 PM $ 1
+0.17%
$ 10 trillion $ 29,092
Feb 28, 2 PM $ 0.998
+0.00%
$ 9.98 trillion $ 28,743
Feb 28, 1 PM $ 1
+0.00%
$ 10 trillion $ 28,555
Feb 28, 12 PM $ 1
+0.00%
$ 10 trillion $ 28,571
Feb 28, 11 AM $ 1
+0.02%
$ 10 trillion $ 28,612
Feb 28, 10 AM $ 0.999
-0.08%
$ 9.99 trillion $ 28,609
Feb 28, 9 AM $ 1
-0.03%
$ 10 trillion $ 26,612
Feb 28, 8 AM $ 1
+0.03%
$ 10 trillion $ 26,001
Feb 28, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,703
Feb 28, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,252
Feb 28, 5 AM $ 1
+0.00%
$ 10 trillion $ 14,830
Feb 28, 4 AM $ 1
+0.00%
$ 10 trillion $ 14,372
Feb 28, 3 AM $ 1
+0.00%
$ 10 trillion $ 13,936
Feb 28, 2 AM $ 1
+0.00%
$ 10 trillion $ 13,464
Feb 28, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,130
Feb 28, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,603
Feb 27, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,153
Feb 27, 10 PM $ 1
+0.01%
$ 10 trillion $ 17,700
Feb 27, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,284
Feb 27, 8 PM $ 1
-0.01%
$ 10 trillion $ 16,797
Feb 27, 7 PM $ 1
+0.02%
$ 10 trillion $ 15,471
Feb 27, 6 PM $ 1
-0.04%
$ 10 trillion $ 14,805
Feb 27, 5 PM $ 1
+0.02%
$ 10 trillion $ 14,308
Feb 27, 4 PM $ 1
+0.00%
$ 10 trillion $ 13,628
Feb 27, 3 PM $ 1
-0.06%
$ 10 trillion $ 13,200
Feb 27, 2 PM $ 1
+0.00%
$ 10.01 trillion $ 12,738
Feb 27, 1 PM $ 1
+0.03%
$ 10.01 trillion $ 12,317
Feb 27, 12 PM $ 1
+0.01%
$ 10 trillion $ 11,044
Feb 27, 11 AM $ 1
-0.01%
$ 10 trillion $ 10,112
Feb 27, 10 AM $ 1
+0.03%
$ 10 trillion $ 9,470
Feb 27, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,707
Feb 27, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,266
Feb 27, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,246
Feb 27, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,252
Feb 27, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,258
Feb 27, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,277
Feb 27, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,265