LUSD Historical Data

LUSD Page 25
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $1
+0.00%
$10 trillion $15,326
Jul 11, 3 AM $1
+0.00%
$10 trillion $15,306
Jul 11, 2 AM $1
+0.00%
$10 trillion $15,309
Jul 11, 1 AM $1
+0.00%
$10 trillion $20,658
Jul 11, 12 AM $1
+0.00%
$10 trillion $20,688
Jul 10, 11 PM $1
+0.01%
$10 trillion $20,592
Jul 10, 10 PM $1
+0.00%
$10 trillion $20,609
Jul 10, 9 PM $1
+0.00%
$10 trillion $20,607
Jul 10, 8 PM $1
+0.00%
$10 trillion $20,667
Jul 10, 7 PM $1
+0.00%
$10 trillion $15,661
Jul 10, 6 PM $1
-0.01%
$10 trillion $15,713
Jul 10, 5 PM $1
+0.00%
$10 trillion $15,558
Jul 10, 4 PM $1
+0.01%
$10 trillion $15,540
Jul 10, 3 PM $1
+0.00%
$10 trillion $15,538
Jul 10, 2 PM $1
+0.00%
$10 trillion $15,578
Jul 10, 1 PM $1
+0.00%
$10 trillion $15,538
Jul 10, 12 PM $1
+0.00%
$10 trillion $15,315
Jul 10, 11 AM $1
+0.00%
$10 trillion $15,350
Jul 10, 10 AM $1
+0.00%
$10 trillion $15,360
Jul 10, 9 AM $1
+0.00%
$10 trillion $15,486
Jul 10, 8 AM $1
+0.00%
$10 trillion $15,460
Jul 10, 7 AM $1
+0.00%
$10 trillion $15,535
Jul 10, 6 AM $1
+0.00%
$10 trillion $15,609
Jul 10, 5 AM $1
+0.00%
$10 trillion $15,629
Jul 10, 4 AM $1
+0.00%
$10 trillion $15,422
Jul 10, 3 AM $1
+0.00%
$10 trillion $15,425
Jul 10, 2 AM $1
+0.00%
$10 trillion $15,596
Jul 10, 1 AM $1
+0.00%
$10 trillion $15,604
Jul 10, 12 AM $1
+0.00%
$10 trillion $15,444
Jul 9, 11 PM $1
+0.00%
$10 trillion $15,466
Jul 9, 10 PM $1
+0.00%
$10 trillion $15,514
Jul 9, 9 PM $1
+0.01%
$10 trillion $15,498
Jul 9, 8 PM $1
+0.00%
$10 trillion $15,518
Jul 9, 7 PM $1
+0.00%
$10 trillion $15,482
Jul 9, 6 PM $1
+0.00%
$10 trillion $15,505
Jul 9, 5 PM $1
+0.00%
$10 trillion $15,493
Jul 9, 4 PM $1
+0.00%
$10 trillion $15,476
Jul 9, 3 PM $1
+0.00%
$10 trillion $15,471
Jul 9, 2 PM $1
+0.00%
$10 trillion $15,429
Jul 9, 1 PM $1
+0.00%
$10 trillion $15,522
Jul 9, 12 PM $1
+0.00%
$10 trillion $15,516
Jul 9, 11 AM $1
+0.00%
$10 trillion $15,423
Jul 9, 10 AM $1
+0.00%
$10 trillion $15,542
Jul 9, 9 AM $1
+0.00%
$10 trillion $15,800
Jul 9, 8 AM $1
+0.00%
$10 trillion $15,766
Jul 9, 7 AM $1
+0.00%
$10 trillion $15,764
Jul 9, 6 AM $1
-0.02%
$10 trillion $15,537
Jul 9, 5 AM $1
+0.00%
$10 trillion $15,803
Jul 9, 4 AM $1
+0.00%
$10 trillion $15,796
Jul 9, 3 AM $1
+0.00%
$10 trillion $15,792