LUSD Historical Data

LUSD Page 25
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,350
May 6, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,352
May 6, 7 PM $ 1
+0.00%
$ 10 trillion $ 20,331
May 6, 6 PM $ 1
+0.00%
$ 10 trillion $ 20,311
May 6, 5 PM $ 1
+0.00%
$ 10.03 trillion $ 20,290
May 6, 4 PM $ 1
+0.00%
$ 10.03 trillion $ 20,343
May 6, 3 PM $ 1
-0.21%
$ 10.03 trillion $ 20,352
May 6, 2 PM $ 1.01
+0.39%
$ 10.05 trillion $ 20,412
May 6, 1 PM $ 1
+0.18%
$ 10.01 trillion $ 20,201
May 6, 12 PM $ 0.999
-0.31%
$ 9.99 trillion $ 20,067
May 6, 11 AM $ 1
-0.09%
$ 10.02 trillion $ 19,929
May 6, 10 AM $ 1
+0.00%
$ 10.03 trillion $ 19,861
May 6, 9 AM $ 1
-0.02%
$ 10.03 trillion $ 19,893
May 6, 8 AM $ 1
+0.22%
$ 10.04 trillion $ 19,851
May 6, 7 AM $ 1
+0.52%
$ 10.01 trillion $ 19,784
May 6, 6 AM $ 0.996
+0.00%
$ 9.96 trillion $ 19,668
May 6, 5 AM $ 0.996
-0.18%
$ 9.96 trillion $ 19,675
May 6, 4 AM $ 0.998
+0.16%
$ 9.98 trillion $ 19,696
May 6, 3 AM $ 0.998
-0.24%
$ 9.98 trillion $ 17,478
May 6, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,239
May 6, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,272
May 6, 12 AM $ 1
-0.05%
$ 10 trillion $ 17,325
May 5, 11 PM $ 1
+0.00%
$ 10 trillion $ 17,421
May 5, 10 PM $ 1
+0.05%
$ 10 trillion $ 17,536
May 5, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,975
May 5, 8 PM $ 1
+0.00%
$ 10 trillion $ 19,132
May 5, 7 PM $ 1
+0.00%
$ 10 trillion $ 19,243
May 5, 6 PM $ 1
+0.08%
$ 10 trillion $ 19,391
May 5, 5 PM $ 0.999
+0.00%
$ 9.99 trillion $ 19,565
May 5, 4 PM $ 0.999
-0.08%
$ 9.99 trillion $ 19,702
May 5, 3 PM $ 1
+0.00%
$ 10 trillion $ 19,674
May 5, 2 PM $ 1
+0.00%
$ 10 trillion $ 19,732
May 5, 1 PM $ 1
+0.03%
$ 10 trillion $ 19,843
May 5, 12 PM $ 1
+0.00%
$ 10 trillion $ 20,216
May 5, 11 AM $ 1
+0.00%
$ 10 trillion $ 20,188
May 5, 10 AM $ 1
+0.16%
$ 10 trillion $ 20,192
May 5, 9 AM $ 0.998
-0.16%
$ 9.98 trillion $ 20,216
May 5, 8 AM $ 1
+0.00%
$ 10 trillion $ 20,904
May 5, 7 AM $ 1
+0.00%
$ 10 trillion $ 21,054
May 5, 6 AM $ 1
+0.00%
$ 10 trillion $ 21,157
May 5, 5 AM $ 1
+0.06%
$ 10 trillion $ 21,212
May 5, 4 AM $ 0.999
-0.61%
$ 9.99 trillion $ 21,289
May 5, 3 AM $ 1.01
+0.67%
$ 10.05 trillion $ 21,519
May 5, 2 AM $ 0.999
-0.12%
$ 9.99 trillion $ 21,842
May 5, 1 AM $ 1
+0.00%
$ 10 trillion $ 22,186
May 5, 12 AM $ 1.01
+0.00%
$ 10.11 trillion $ 22,098
May 4, 11 PM $ 1.01
+0.04%
$ 10.11 trillion $ 22,046
May 4, 10 PM $ 1.01
+0.20%
$ 10.1 trillion $ 21,907
May 4, 9 PM $ 1.01
+0.03%
$ 10.08 trillion $ 21,655
May 4, 8 PM $ 1.01
+0.18%
$ 10.08 trillion $ 21,116