LUSD Historical Data

LUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,277
Feb 27, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,265
Feb 27, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,243
Feb 27, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,270
Feb 27, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,291
Feb 26, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,280
Feb 26, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,280
Feb 26, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,273
Feb 26, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,278
Feb 26, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,276
Feb 26, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,236
Feb 26, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,210
Feb 26, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,195
Feb 26, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,168
Feb 26, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,166
Feb 26, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,142
Feb 26, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,125
Feb 26, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,150
Feb 26, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,146
Feb 26, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,123
Feb 26, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,131
Feb 26, 7 AM $ 1
+0.00%
$ 10 trillion $ 8,099
Feb 26, 6 AM $ 1
+0.00%
$ 10 trillion $ 8,106
Feb 26, 5 AM $ 1
+0.00%
$ 10 trillion $ 8,116
Feb 26, 4 AM $ 1
+0.00%
$ 10 trillion $ 8,123
Feb 26, 3 AM $ 1
-0.07%
$ 10 trillion $ 8,112
Feb 26, 2 AM $ 1
+0.04%
$ 10.01 trillion $ 8,153
Feb 26, 1 AM $ 1
+0.01%
$ 10 trillion $ 7,934
Feb 26, 12 AM $ 1
-0.08%
$ 10 trillion $ 7,915
Feb 25, 11 PM $ 1
+0.00%
$ 10.01 trillion $ 7,614
Feb 25, 10 PM $ 1
+0.09%
$ 10.01 trillion $ 7,618
Feb 25, 9 PM $ 1
-0.03%
$ 10 trillion $ 6,801
Feb 25, 8 PM $ 1
+0.00%
$ 10 trillion $ 6,740
Feb 25, 7 PM $ 1
+0.00%
$ 10 trillion $ 6,770
Feb 25, 6 PM $ 1
+0.01%
$ 10 trillion $ 6,183
Feb 25, 5 PM $ 1
-0.01%
$ 10 trillion $ 6,176
Feb 25, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,550
Feb 25, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,557
Feb 25, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,562
Feb 25, 1 PM $ 1
-0.01%
$ 10 trillion $ 5,437
Feb 25, 12 PM $ 1
+0.01%
$ 10 trillion $ 6,496
Feb 25, 11 AM $ 1
+0.00%
$ 10 trillion $ 6,268
Feb 25, 10 AM $ 1
+0.00%
$ 10 trillion $ 6,248
Feb 25, 9 AM $ 1
+0.00%
$ 10 trillion $ 6,236
Feb 25, 8 AM $ 1
+0.00%
$ 10 trillion $ 6,165
Feb 25, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,801
Feb 25, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,848
Feb 25, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,876
Feb 25, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,893
Feb 25, 3 AM $ 1
-0.01%
$ 10 trillion $ 5,925