LUSD Historical Data

LUSD Page 26
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1.01
+0.18%
$ 10.08 trillion $ 21,116
May 4, 7 PM $ 1.01
+0.60%
$ 10.06 trillion $ 20,693
May 4, 6 PM $ 1
+0.00%
$ 10 trillion $ 20,001
May 4, 5 PM $ 1
+0.00%
$ 10 trillion $ 19,832
May 4, 4 PM $ 1
-0.03%
$ 10 trillion $ 19,604
May 4, 3 PM $ 1
+0.00%
$ 10 trillion $ 19,409
May 4, 2 PM $ 1
-0.01%
$ 10 trillion $ 19,321
May 4, 1 PM $ 1
+0.00%
$ 10 trillion $ 18,972
May 4, 12 PM $ 1
+0.03%
$ 10 trillion $ 18,997
May 4, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,974
May 4, 10 AM $ 1
-0.02%
$ 10 trillion $ 19,017
May 4, 9 AM $ 1
+0.01%
$ 10 trillion $ 18,414
May 4, 8 AM $ 1
-0.02%
$ 10 trillion $ 18,267
May 4, 7 AM $ 1
-0.25%
$ 10 trillion $ 18,133
May 4, 6 AM $ 1
+0.27%
$ 10.03 trillion $ 18,011
May 4, 5 AM $ 1
+0.00%
$ 10.04 trillion $ 17,773
May 4, 4 AM $ 1
+0.14%
$ 10.04 trillion $ 17,682
May 4, 3 AM $ 1
-0.04%
$ 10 trillion $ 17,388
May 4, 2 AM $ 1
-0.09%
$ 10 trillion $ 17,198
May 4, 1 AM $ 1
-0.04%
$ 10 trillion $ 16,900
May 4, 12 AM $ 1
-0.08%
$ 10 trillion $ 16,868
May 3, 11 PM $ 1
+0.12%
$ 10.01 trillion $ 16,744
May 3, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,405
May 3, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,255
May 3, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,224
May 3, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,230
May 3, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,202
May 3, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,184
May 3, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,143
May 3, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,106
May 3, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,100
May 3, 1 PM $ 1
+0.00%
$ 10 trillion $ 18,947
May 3, 12 PM $ 1
+0.00%
$ 10 trillion $ 18,931
May 3, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,927
May 3, 10 AM $ 1
+0.00%
$ 10 trillion $ 18,915
May 3, 9 AM $ 1
+0.06%
$ 10 trillion $ 18,912
May 3, 8 AM $ 0.999
+0.00%
$ 9.99 trillion $ 18,936
May 3, 7 AM $ 0.999
-0.08%
$ 9.99 trillion $ 18,915
May 3, 6 AM $ 1
+0.00%
$ 10 trillion $ 18,633
May 3, 5 AM $ 1
+0.00%
$ 10 trillion $ 18,642
May 3, 4 AM $ 1
+0.00%
$ 10 trillion $ 18,643
May 3, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,575
May 3, 2 AM $ 1
-0.22%
$ 10 trillion $ 18,534
May 3, 1 AM $ 1
+0.22%
$ 10.02 trillion $ 18,519
May 3, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,892
May 2, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,925
May 2, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,909
May 2, 9 PM $ 1
-0.97%
$ 10 trillion $ 18,928
May 2, 8 PM $ 1.01
+0.97%
$ 10.1 trillion $ 18,954
May 2, 7 PM $ 1
+0.01%
$ 10 trillion $ 16,005