LUSD Historical Data

LUSD Page 26
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $1
+0.00%
$10 trillion $15,792
Jul 9, 2 AM $1
+0.05%
$10 trillion $15,746
Jul 9, 1 AM $0.999
-0.05%
$9.99 trillion $15,745
Jul 9, 12 AM $1
+0.00%
$10 trillion $15,295
Jul 8, 11 PM $1
+0.00%
$10 trillion $15,302
Jul 8, 10 PM $1
+0.00%
$10 trillion $15,246
Jul 8, 9 PM $1
+0.00%
$10 trillion $15,248
Jul 8, 8 PM $1
+0.00%
$10 trillion $15,202
Jul 8, 7 PM $1
+0.00%
$10 trillion $15,192
Jul 8, 6 PM $1
-0.01%
$10 trillion $15,132
Jul 8, 5 PM $1
+0.00%
$10 trillion $15,710
Jul 8, 4 PM $1
+0.00%
$10 trillion $15,695
Jul 8, 3 PM $1
+0.00%
$10 trillion $15,689
Jul 8, 2 PM $1
+0.00%
$10 trillion $15,151
Jul 8, 1 PM $1
+0.00%
$10 trillion $15,201
Jul 8, 12 PM $1
+0.00%
$10 trillion $15,548
Jul 8, 11 AM $1
+0.00%
$10 trillion $15,544
Jul 8, 10 AM $1
+0.00%
$10 trillion $15,759
Jul 8, 9 AM $1
+0.00%
$10 trillion $15,698
Jul 8, 8 AM $1
+0.00%
$10 trillion $15,709
Jul 8, 7 AM $1
+0.00%
$10 trillion $15,584
Jul 8, 6 AM $1
+0.00%
$10 trillion $15,632
Jul 8, 5 AM $1
+0.00%
$10 trillion $15,757
Jul 8, 4 AM $1
+0.00%
$10 trillion $15,765
Jul 8, 3 AM $1
-0.01%
$10 trillion $15,821
Jul 8, 2 AM $1
+0.00%
$10 trillion $15,829
Jul 8, 1 AM $1
+0.01%
$10 trillion $15,789
Jul 8, 12 AM $1
+0.00%
$10 trillion $15,636
Jul 7, 11 PM $1
+0.00%
$10 trillion $15,596
Jul 7, 10 PM $1
+0.00%
$10 trillion $15,586
Jul 7, 9 PM $1
+0.00%
$10 trillion $15,615
Jul 7, 8 PM $1
+0.00%
$10 trillion $15,601
Jul 7, 7 PM $1
+0.00%
$10 trillion $15,647
Jul 7, 6 PM $1
+0.00%
$10 trillion $15,688
Jul 7, 5 PM $1
+0.00%
$10 trillion $15,695
Jul 7, 4 PM $1
+0.00%
$10 trillion $15,723
Jul 7, 3 PM $1
+0.00%
$10 trillion $15,413
Jul 7, 2 PM $1
+0.00%
$10 trillion $15,446
Jul 7, 1 PM $1
+0.00%
$10 trillion $15,675
Jul 7, 12 PM $1
+0.00%
$10 trillion $15,393
Jul 7, 11 AM $1
+0.00%
$10 trillion $15,419
Jul 7, 10 AM $1
+0.00%
$10 trillion $15,460
Jul 7, 9 AM $1
+0.00%
$10 trillion $15,482
Jul 7, 8 AM $1
+0.00%
$10 trillion $15,414
Jul 7, 7 AM $1
+0.00%
$10 trillion $15,400
Jul 7, 6 AM $1
-0.01%
$10 trillion $16,324
Jul 7, 5 AM $1
+0.01%
$10 trillion $16,313
Jul 7, 4 AM $1
-0.01%
$10 trillion $16,223
Jul 7, 3 AM $1
+0.01%
$10 trillion $16,151
Jul 7, 2 AM $1
+0.00%
$10 trillion $16,303