LUSD Historical Data

LUSD Page 27
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $1
+0.00%
$10 trillion $16,303
Jul 7, 1 AM $1
+0.00%
$10 trillion $30,057
Jul 7, 12 AM $1
+0.00%
$10 trillion $30,089
Jul 6, 11 PM $1
+0.00%
$10 trillion $30,086
Jul 6, 10 PM $1
+0.01%
$10 trillion $30,148
Jul 6, 9 PM $1
-0.01%
$10 trillion $30,139
Jul 6, 8 PM $1
+0.00%
$10 trillion $36,132
Jul 6, 7 PM $1
-0.01%
$10 trillion $36,109
Jul 6, 6 PM $1
+0.00%
$10 trillion $36,112
Jul 6, 5 PM $1
+0.01%
$10 trillion $36,147
Jul 6, 4 PM $1
+0.00%
$10 trillion $36,161
Jul 6, 3 PM $1
-0.01%
$10 trillion $36,174
Jul 6, 2 PM $1
+0.00%
$10 trillion $36,639
Jul 6, 1 PM $1
+0.00%
$10 trillion $36,636
Jul 6, 12 PM $1
+0.00%
$10 trillion $36,626
Jul 6, 11 AM $1
+0.00%
$10 trillion $35,833
Jul 6, 10 AM $1
+0.00%
$10 trillion $36,411
Jul 6, 9 AM $1
+0.00%
$10 trillion $36,459
Jul 6, 8 AM $1
+0.00%
$10 trillion $36,395
Jul 6, 7 AM $1
+0.00%
$10 trillion $36,340
Jul 6, 6 AM $1
+0.00%
$10 trillion $36,283
Jul 6, 5 AM $1
+0.00%
$10 trillion $36,307
Jul 6, 4 AM $1
+0.00%
$10 trillion $36,319
Jul 6, 3 AM $1
+0.00%
$10 trillion $36,294
Jul 6, 2 AM $1
+0.00%
$10 trillion $27,775
Jul 6, 1 AM $1
+0.00%
$10 trillion $27,837
Jul 6, 12 AM $1
+0.00%
$10 trillion $27,851
Jul 5, 11 PM $1
+0.01%
$10 trillion $27,878
Jul 5, 10 PM $1
-0.01%
$10 trillion $27,823
Jul 5, 9 PM $1
+0.00%
$10 trillion $21,226
Jul 5, 8 PM $1
+0.00%
$10 trillion $21,210
Jul 5, 7 PM $1
+0.00%
$10 trillion $21,262
Jul 5, 6 PM $1
+0.01%
$10 trillion $21,227
Jul 5, 5 PM $1
+0.00%
$10 trillion $16,207
Jul 5, 4 PM $1
+0.01%
$10 trillion $16,174
Jul 5, 3 PM $1
-0.01%
$10 trillion $16,106
Jul 5, 2 PM $1
+0.00%
$10 trillion $15,420
Jul 5, 1 PM $1
+0.01%
$10 trillion $15,394
Jul 5, 12 PM $1
+0.00%
$10 trillion $15,348
Jul 5, 11 AM $1
+0.00%
$10 trillion $15,261
Jul 5, 10 AM $1
+0.00%
$10 trillion $15,308
Jul 5, 9 AM $1
+0.00%
$10 trillion $15,191
Jul 5, 8 AM $1
+0.00%
$10 trillion $40,219
Jul 5, 7 AM $1
+0.00%
$10 trillion $40,262
Jul 5, 6 AM $1
+0.00%
$10 trillion $40,285
Jul 5, 5 AM $1
+0.00%
$10 trillion $40,308
Jul 5, 4 AM $1
+0.00%
$10 trillion $40,317
Jul 5, 3 AM $1
+0.00%
$10 trillion $40,279
Jul 5, 2 AM $1
+0.00%
$10 trillion $40,299
Jul 5, 1 AM $1
+0.00%
$10 trillion $40,245