LUSD Historical Data

LUSD Page 27
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 1
-0.01%
$ 10 trillion $ 5,925
Feb 25, 2 AM $ 1
+0.20%
$ 10 trillion $ 14,051
Feb 25, 1 AM $ 0.998
-0.20%
$ 9.98 trillion $ 14,067
Feb 25, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,440
Feb 24, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,465
Feb 24, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,457
Feb 24, 9 PM $ 1
+0.00%
$ 10 trillion $ 13,851
Feb 24, 8 PM $ 1
+0.00%
$ 10 trillion $ 13,862
Feb 24, 7 PM $ 1
+0.00%
$ 10 trillion $ 13,857
Feb 24, 6 PM $ 1
+0.00%
$ 10 trillion $ 13,899
Feb 24, 5 PM $ 1
+0.20%
$ 10 trillion $ 13,922
Feb 24, 4 PM $ 0.998
-0.24%
$ 9.98 trillion $ 13,923
Feb 24, 3 PM $ 1
+0.09%
$ 10 trillion $ 13,806
Feb 24, 2 PM $ 0.999
-0.05%
$ 9.99 trillion $ 13,729
Feb 24, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,581
Feb 24, 12 PM $ 1
+0.00%
$ 10 trillion $ 13,300
Feb 24, 11 AM $ 1
+0.00%
$ 10 trillion $ 13,292
Feb 24, 10 AM $ 1
+0.00%
$ 10 trillion $ 13,329
Feb 24, 9 AM $ 1
+0.00%
$ 10 trillion $ 13,366
Feb 24, 8 AM $ 0.999
+0.00%
$ 9.99 trillion $ 13,372
Feb 24, 7 AM $ 0.999
-0.11%
$ 9.99 trillion $ 13,352
Feb 24, 6 AM $ 1
+0.01%
$ 10 trillion $ 13,298
Feb 24, 5 AM $ 1
-0.10%
$ 10 trillion $ 13,277
Feb 24, 4 AM $ 1
+0.05%
$ 10.01 trillion $ 11,792
Feb 24, 3 AM $ 1
+0.04%
$ 10 trillion $ 11,481
Feb 24, 2 AM $ 1
-0.09%
$ 10 trillion $ 11,418
Feb 24, 1 AM $ 1
+0.11%
$ 10.01 trillion $ 11,420
Feb 24, 12 AM $ 1
-0.02%
$ 10 trillion $ 10,764
Feb 23, 11 PM $ 1
+0.00%
$ 10 trillion $ 10,729
Feb 23, 10 PM $ 1
+0.00%
$ 10 trillion $ 10,726
Feb 23, 9 PM $ 1
-0.04%
$ 10 trillion $ 10,519
Feb 23, 8 PM $ 1
+0.00%
$ 10 trillion $ 10,521
Feb 23, 7 PM $ 1
+0.09%
$ 10 trillion $ 10,518
Feb 23, 6 PM $ 0.999
-0.05%
$ 9.99 trillion $ 9,590
Feb 23, 5 PM $ 1
+0.00%
$ 10 trillion $ 8,917
Feb 23, 4 PM $ 1
+0.00%
$ 10 trillion $ 8,961
Feb 23, 3 PM $ 1
+0.00%
$ 10 trillion $ 8,965
Feb 23, 2 PM $ 1
-0.01%
$ 10 trillion $ 8,954
Feb 23, 1 PM $ 1
+0.00%
$ 10 trillion $ 8,970
Feb 23, 12 PM $ 1
-0.05%
$ 10 trillion $ 8,916
Feb 23, 11 AM $ 1
+0.00%
$ 10 trillion $ 8,811
Feb 23, 10 AM $ 1
+0.11%
$ 10 trillion $ 8,791
Feb 23, 9 AM $ 0.999
-0.06%
$ 9.99 trillion $ 8,506
Feb 23, 8 AM $ 1
-0.04%
$ 10 trillion $ 7,436
Feb 23, 7 AM $ 1
+0.00%
$ 10 trillion $ 7,471
Feb 23, 6 AM $ 1
+0.06%
$ 10 trillion $ 7,441
Feb 23, 5 AM $ 1
-0.02%
$ 10 trillion $ 7,321
Feb 23, 4 AM $ 1
+0.06%
$ 10 trillion $ 8,317
Feb 23, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 8,285
Feb 23, 2 AM $ 0.999
-0.09%
$ 9.99 trillion $ 8,287