LUSD Historical Data

LUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 8,285
Feb 23, 2 AM $ 0.999
-0.09%
$ 9.99 trillion $ 8,287
Feb 23, 1 AM $ 1
+0.02%
$ 10 trillion $ 6,894
Feb 23, 12 AM $ 1
+0.02%
$ 10 trillion $ 6,124
Feb 22, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,984
Feb 22, 10 PM $ 1
-0.01%
$ 10 trillion $ 5,993
Feb 22, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,957
Feb 22, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,870
Feb 22, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,812
Feb 22, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,823
Feb 22, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,780
Feb 22, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,771
Feb 22, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,794
Feb 22, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,687
Feb 22, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,660
Feb 22, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,681
Feb 22, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,709
Feb 22, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,710
Feb 22, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,681
Feb 22, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,687
Feb 22, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,662
Feb 22, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,684
Feb 22, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,791
Feb 22, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,810
Feb 22, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,798
Feb 22, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,793
Feb 22, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,781
Feb 22, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,756
Feb 21, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,693
Feb 21, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,634
Feb 21, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,635
Feb 21, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,652
Feb 21, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,670
Feb 21, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,640
Feb 21, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,600
Feb 21, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,586
Feb 21, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,577
Feb 21, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,581
Feb 21, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,595
Feb 21, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,602
Feb 21, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,575
Feb 21, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,587
Feb 21, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,642
Feb 21, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,706
Feb 21, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,732
Feb 21, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,736
Feb 21, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,747
Feb 21, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,725
Feb 21, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,750
Feb 21, 2 AM $ 1
+0.00%
$ 10 trillion $ 7,074