LUSD Historical Data

LUSD Page 28
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $1
+0.00%
$10 trillion $40,245
Jul 5, 12 AM $1
+0.00%
$10 trillion $40,219
Jul 4, 11 PM $1
+0.00%
$10 trillion $40,217
Jul 4, 10 PM $1
+0.00%
$10 trillion $40,228
Jul 4, 9 PM $1
+0.00%
$10 trillion $40,250
Jul 4, 8 PM $1
+0.00%
$10 trillion $40,504
Jul 4, 7 PM $1
+0.00%
$10 trillion $40,437
Jul 4, 6 PM $1
+0.00%
$10 trillion $40,505
Jul 4, 5 PM $1
+0.00%
$10 trillion $40,515
Jul 4, 4 PM $1
+0.00%
$10 trillion $40,544
Jul 4, 3 PM $1
+0.00%
$10 trillion $40,538
Jul 4, 2 PM $1
+0.00%
$10 trillion $15,292
Jul 4, 1 PM $1
+0.00%
$10 trillion $15,482
Jul 4, 12 PM $1
+0.00%
$10 trillion $15,496
Jul 4, 11 AM $1
+0.00%
$10 trillion $15,422
Jul 4, 10 AM $1
+0.00%
$10 trillion $15,409
Jul 4, 9 AM $1
+0.00%
$10 trillion $15,457
Jul 4, 8 AM $1
+0.00%
$10 trillion $15,501
Jul 4, 7 AM $1
+0.00%
$10 trillion $15,328
Jul 4, 6 AM $1
+0.00%
$10 trillion $15,383
Jul 4, 5 AM $1
+0.00%
$10 trillion $15,381
Jul 4, 4 AM $1
+0.00%
$10 trillion $15,397
Jul 4, 3 AM $1
+0.00%
$10 trillion $15,448
Jul 4, 2 AM $1
+0.00%
$10 trillion $15,441
Jul 4, 1 AM $1
+0.00%
$10 trillion $15,702
Jul 4, 12 AM $1
+0.00%
$10 trillion $15,720
Jul 3, 11 PM $1
+0.00%
$10 trillion $15,789
Jul 3, 10 PM $1
+0.00%
$10 trillion $15,817
Jul 3, 9 PM $1
+0.00%
$10 trillion $15,788
Jul 3, 8 PM $1
-0.01%
$10 trillion $15,837
Jul 3, 7 PM $1
+0.00%
$10 trillion $15,830
Jul 3, 6 PM $1
+0.00%
$10 trillion $15,719
Jul 3, 5 PM $1
+0.00%
$10 trillion $15,699
Jul 3, 4 PM $1
+0.00%
$10 trillion $15,709
Jul 3, 3 PM $1
-0.01%
$10 trillion $16,048
Jul 3, 2 PM $1
+0.00%
$10 trillion $15,977
Jul 3, 1 PM $1
+0.00%
$10 trillion $16,009
Jul 3, 12 PM $1
+0.00%
$10 trillion $16,147
Jul 3, 11 AM $1
+0.00%
$10 trillion $16,240
Jul 3, 10 AM $1
+0.00%
$10 trillion $16,252
Jul 3, 9 AM $1
+0.00%
$10 trillion $15,719
Jul 3, 8 AM $1
+0.00%
$10 trillion $15,692
Jul 3, 7 AM $1
+0.00%
$10 trillion $15,705
Jul 3, 6 AM $1
+0.00%
$10 trillion $15,667
Jul 3, 5 AM $1
+0.00%
$10 trillion $15,640
Jul 3, 4 AM $1
+0.00%
$10 trillion $16,016
Jul 3, 3 AM $1
+0.00%
$10 trillion $16,024
Jul 3, 2 AM $1
+0.00%
$10 trillion $16,055
Jul 3, 1 AM $1
+0.00%
$10 trillion $16,023
Jul 3, 12 AM $1
+0.00%
$10 trillion $16,490