LUSD Historical Data

LUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,660
Apr 30, 10 AM $ 1
-1.63%
$ 10 trillion $ 17,708
Apr 30, 9 AM $ 1.02
+0.00%
$ 10.16 trillion $ 17,690
Apr 30, 8 AM $ 1.02
+1.63%
$ 10.16 trillion $ 17,632
Apr 30, 7 AM $ 1
-0.01%
$ 10 trillion $ 17,391
Apr 30, 6 AM $ 1
+0.01%
$ 10 trillion $ 17,449
Apr 30, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,728
Apr 30, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,757
Apr 30, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,801
Apr 30, 2 AM $ 1
+0.01%
$ 10 trillion $ 17,830
Apr 30, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,850
Apr 30, 12 AM $ 1
-0.01%
$ 10 trillion $ 17,822
Apr 29, 11 PM $ 1
+0.01%
$ 10 trillion $ 17,811
Apr 29, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,908
Apr 29, 9 PM $ 1
-0.01%
$ 10 trillion $ 17,942
Apr 29, 8 PM $ 1
-0.04%
$ 10 trillion $ 17,891
Apr 29, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,875
Apr 29, 6 PM $ 1
+0.04%
$ 10 trillion $ 17,838
Apr 29, 5 PM $ 1
-0.02%
$ 10 trillion $ 17,539
Apr 29, 4 PM $ 1
+0.02%
$ 10 trillion $ 17,536
Apr 29, 3 PM $ 1
-0.01%
$ 10 trillion $ 17,479
Apr 29, 2 PM $ 1
+0.02%
$ 10 trillion $ 17,305
Apr 29, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,236
Apr 29, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,433
Apr 29, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,373
Apr 29, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,319
Apr 29, 9 AM $ 1
-0.01%
$ 10 trillion $ 17,245
Apr 29, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,331
Apr 29, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,328
Apr 29, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,294
Apr 29, 5 AM $ 1
+0.01%
$ 10 trillion $ 17,321
Apr 29, 4 AM $ 1
-0.01%
$ 10 trillion $ 17,310
Apr 29, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,126
Apr 29, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,146
Apr 29, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,084
Apr 29, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,086
Apr 28, 11 PM $ 1
-0.02%
$ 10 trillion $ 17,105
Apr 28, 10 PM $ 1
+0.02%
$ 10 trillion $ 17,083
Apr 28, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,999
Apr 28, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,282
Apr 28, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,316
Apr 28, 6 PM $ 1
+0.00%
$ 10 trillion $ 17,352
Apr 28, 5 PM $ 1
+0.00%
$ 10 trillion $ 17,318
Apr 28, 4 PM $ 1
-0.02%
$ 10 trillion $ 17,331
Apr 28, 3 PM $ 1
+0.00%
$ 10 trillion $ 17,338
Apr 28, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,344
Apr 28, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,374
Apr 28, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,180
Apr 28, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,240
Apr 28, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,070