LUSD Historical Data

LUSD Page 29
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,240
Apr 28, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,070
Apr 28, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,044
Apr 28, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,046
Apr 28, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,036
Apr 28, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,294
Apr 28, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,866
Apr 28, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,872
Apr 28, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,898
Apr 28, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,952
Apr 28, 1 AM $ 1
-0.01%
$ 10 trillion $ 18,066
Apr 28, 12 AM $ 1
+0.02%
$ 10 trillion $ 18,122
Apr 27, 11 PM $ 1
-0.01%
$ 10 trillion $ 18,055
Apr 27, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,120
Apr 27, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,112
Apr 27, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,117
Apr 27, 7 PM $ 1
+0.02%
$ 10 trillion $ 18,092
Apr 27, 6 PM $ 1
+0.00%
$ 10 trillion $ 17,969
Apr 27, 5 PM $ 1
-0.01%
$ 10 trillion $ 17,944
Apr 27, 4 PM $ 1
-0.01%
$ 10 trillion $ 17,977
Apr 27, 3 PM $ 1
+0.02%
$ 10 trillion $ 17,967
Apr 27, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,804
Apr 27, 1 PM $ 1
+0.01%
$ 10 trillion $ 17,877
Apr 27, 12 PM $ 1
-0.01%
$ 10 trillion $ 17,893
Apr 27, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,692
Apr 27, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,631
Apr 27, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,637
Apr 27, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,611
Apr 27, 7 AM $ 1
-0.02%
$ 10 trillion $ 17,580
Apr 27, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,615
Apr 27, 5 AM $ 1
+0.02%
$ 10 trillion $ 17,369
Apr 27, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,910
Apr 27, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,889
Apr 27, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,737
Apr 27, 1 AM $ 1
-0.01%
$ 10 trillion $ 16,634
Apr 27, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,382
Apr 26, 11 PM $ 1
+0.01%
$ 10 trillion $ 16,289
Apr 26, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,249
Apr 26, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,249
Apr 26, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,216
Apr 26, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,262
Apr 26, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,237
Apr 26, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,292
Apr 26, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,260
Apr 26, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,211
Apr 26, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,117
Apr 26, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,968
Apr 26, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,921
Apr 26, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,970
Apr 26, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,151