LUSD Historical Data

LUSD Page 29
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $1
+0.00%
$10 trillion $16,490
Jul 2, 11 PM $1
+0.00%
$10 trillion $16,415
Jul 2, 10 PM $1
+0.00%
$10 trillion $16,542
Jul 2, 9 PM $1
+0.01%
$10 trillion $16,542
Jul 2, 8 PM $1
-0.01%
$10 trillion $16,481
Jul 2, 7 PM $1
-0.01%
$10 trillion $16,405
Jul 2, 6 PM $1
+0.00%
$10 trillion $16,642
Jul 2, 5 PM $1
+0.00%
$10 trillion $16,660
Jul 2, 4 PM $1
+0.00%
$10 trillion $16,588
Jul 2, 3 PM $1
+0.00%
$10 trillion $16,510
Jul 2, 2 PM $1
+0.00%
$10 trillion $16,539
Jul 2, 1 PM $1
+0.00%
$10 trillion $16,490
Jul 2, 12 PM $1
+0.00%
$10 trillion $16,184
Jul 2, 11 AM $1
-0.04%
$10 trillion $16,133
Jul 2, 10 AM $1
+0.00%
$10 trillion $15,167
Jul 2, 9 AM $1
+0.00%
$10 trillion $15,977
Jul 2, 8 AM $1
+0.00%
$10 trillion $15,957
Jul 2, 7 AM $1
+0.00%
$10 trillion $15,927
Jul 2, 6 AM $1
+0.00%
$10 trillion $15,944
Jul 2, 5 AM $1
+0.00%
$10 trillion $15,978
Jul 2, 4 AM $1
+0.00%
$10 trillion $15,984
Jul 2, 3 AM $1
+0.00%
$10 trillion $15,976
Jul 2, 2 AM $1
+0.00%
$10 trillion $16,019
Jul 2, 1 AM $1
+0.00%
$10 trillion $16,032
Jul 2, 12 AM $1
+0.00%
$10 trillion $16,028
Jul 1, 11 PM $1
+0.00%
$10 trillion $15,961
Jul 1, 10 PM $1
+0.00%
$10 trillion $15,747
Jul 1, 9 PM $1
+0.00%
$10 trillion $15,629
Jul 1, 8 PM $1
+0.00%
$10 trillion $15,903
Jul 1, 7 PM $1
+0.00%
$10 trillion $15,916
Jul 1, 6 PM $1
+0.00%
$10 trillion $15,924
Jul 1, 5 PM $1
+0.02%
$10 trillion $15,916
Jul 1, 4 PM $1
+0.00%
$10 trillion $15,974
Jul 1, 3 PM $1
-0.01%
$10 trillion $16,056
Jul 1, 2 PM $1
-0.01%
$10 trillion $15,982
Jul 1, 1 PM $1
-0.01%
$10 trillion $15,853
Jul 1, 12 PM $1
+0.01%
$10 trillion $16,324
Jul 1, 11 AM $1
+0.01%
$10 trillion $16,442
Jul 1, 10 AM $1
+0.00%
$10 trillion $15,268
Jul 1, 9 AM $1
+0.00%
$10 trillion $16,479
Jul 1, 8 AM $1
+0.00%
$10 trillion $16,531
Jul 1, 7 AM $1
+0.00%
$10 trillion $16,493
Jul 1, 6 AM $1
+0.00%
$10 trillion $16,468
Jul 1, 5 AM $1
+0.00%
$10 trillion $16,475
Jul 1, 4 AM $1
-0.01%
$10 trillion $16,498
Jul 1, 3 AM $1
+0.00%
$10 trillion $16,490
Jul 1, 2 AM $1
+0.00%
$10 trillion $16,418
Jul 1, 1 AM $1
+0.00%
$10 trillion $16,391
Jul 1, 12 AM $1
+0.00%
$10 trillion $15,935
Jun 30, 11 PM $1
+0.00%
$10 trillion $15,905