LUSD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 1
+0.03%
$ 10 trillion $ 21,329
Apr 12, 10 AM $ 1
-0.04%
$ 10 trillion $ 21,342
Apr 12, 9 AM $ 1
+0.01%
$ 10 trillion $ 21,391
Apr 12, 8 AM $ 1
+0.00%
$ 10 trillion $ 21,368
Apr 12, 7 AM $ 1
+0.00%
$ 10 trillion $ 21,385
Apr 12, 6 AM $ 1
+0.00%
$ 10 trillion $ 21,422
Apr 12, 5 AM $ 1
+0.00%
$ 10 trillion $ 21,426
Apr 12, 4 AM $ 1
+0.00%
$ 10 trillion $ 21,434
Apr 12, 3 AM $ 1
-0.02%
$ 10 trillion $ 21,410
Apr 12, 2 AM $ 1
-0.04%
$ 10 trillion $ 21,461
Apr 12, 1 AM $ 1
+0.04%
$ 10.01 trillion $ 21,483
Apr 12, 12 AM $ 1
+0.02%
$ 10 trillion $ 21,430
Apr 11, 11 PM $ 1
+0.00%
$ 10 trillion $ 21,407
Apr 11, 10 PM $ 1
+0.00%
$ 10 trillion $ 21,468
Apr 11, 9 PM $ 1
+0.03%
$ 10 trillion $ 21,484
Apr 11, 8 PM $ 1
+0.00%
$ 10 trillion $ 21,413
Apr 11, 7 PM $ 1
-0.01%
$ 10 trillion $ 21,454
Apr 11, 6 PM $ 1
-0.02%
$ 10 trillion $ 21,487
Apr 11, 5 PM $ 1
+0.01%
$ 10 trillion $ 21,491
Apr 11, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,553
Apr 11, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,565
Apr 11, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,631
Apr 11, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,604
Apr 11, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,663
Apr 11, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,679
Apr 11, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,646
Apr 11, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,622
Apr 11, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,633
Apr 11, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,587
Apr 11, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,570
Apr 11, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,583
Apr 11, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,582
Apr 11, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,571
Apr 11, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,570
Apr 11, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,576
Apr 11, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,579
Apr 10, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,636
Apr 10, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,619
Apr 10, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,613
Apr 10, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,628
Apr 10, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,617
Apr 10, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,589
Apr 10, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,582
Apr 10, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,535
Apr 10, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,512
Apr 10, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,491
Apr 10, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,476
Apr 10, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,475
Apr 10, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,437
Apr 10, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,469