LUSD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,800
Jun 20, 3 PM $ 1
+0.01%
$ 10 trillion $ 15,830
Jun 20, 2 PM $ 1
-0.01%
$ 10 trillion $ 15,791
Jun 20, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,086
Jun 20, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,030
Jun 20, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,724
Jun 20, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,717
Jun 20, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,737
Jun 20, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,741
Jun 20, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,731
Jun 20, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,798
Jun 20, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,725
Jun 20, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,805
Jun 20, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,828
Jun 20, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,799
Jun 20, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,813
Jun 20, 12 AM $ 1
-0.01%
$ 10 trillion $ 15,786
Jun 19, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,485
Jun 19, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,549
Jun 19, 9 PM $ 1
-0.02%
$ 10 trillion $ 15,586
Jun 19, 8 PM $ 1
-0.01%
$ 10 trillion $ 15,590
Jun 19, 7 PM $ 1
+0.02%
$ 10 trillion $ 15,632
Jun 19, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,619
Jun 19, 5 PM $ 1
+0.00%
$ 10 trillion $ 15,641
Jun 19, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,701
Jun 19, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,139
Jun 19, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,193
Jun 19, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,178
Jun 19, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,248
Jun 19, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,580
Jun 19, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,000
Jun 19, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,367
Jun 19, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,421
Jun 19, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,457
Jun 19, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,429
Jun 19, 5 AM $ 1
+0.01%
$ 10 trillion $ 16,420
Jun 19, 4 AM $ 1
-0.01%
$ 10 trillion $ 16,375
Jun 19, 3 AM $ 1
+0.01%
$ 10 trillion $ 16,327
Jun 19, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,549
Jun 19, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,371
Jun 19, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,374
Jun 18, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,383
Jun 18, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,328
Jun 18, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,273
Jun 18, 8 PM $ 1
-0.01%
$ 10 trillion $ 16,259
Jun 18, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,537
Jun 18, 6 PM $ 1
-0.03%
$ 10 trillion $ 16,510
Jun 18, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,522
Jun 18, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,516
Jun 18, 3 PM $ 1
+0.02%
$ 10 trillion $ 16,493