LUSD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $1
-0.02%
$10 trillion $16,382
Aug 25, 1 AM $1
+0.00%
$10 trillion $16,165
Aug 25, 12 AM $1
+0.00%
$10 trillion $16,120
Aug 24, 11 PM $1
+0.00%
$10 trillion $16,227
Aug 24, 10 PM $1
+0.00%
$10 trillion $16,240
Aug 24, 9 PM $1
+0.00%
$10 trillion $16,243
Aug 24, 8 PM $1
+0.01%
$10 trillion $16,327
Aug 24, 7 PM $1
-0.01%
$10 trillion $16,290
Aug 24, 6 PM $1
+0.01%
$10 trillion $16,298
Aug 24, 5 PM $1
-0.01%
$10 trillion $16,244
Aug 24, 4 PM $1
+0.00%
$10 trillion $16,107
Aug 24, 3 PM $1
+0.00%
$10 trillion $16,105
Aug 24, 2 PM $1
+0.00%
$10 trillion $15,909
Aug 24, 1 PM $1
+0.01%
$10 trillion $15,753
Aug 24, 12 PM $1
-0.01%
$10 trillion $15,867
Aug 24, 11 AM $1
-0.01%
$10 trillion $15,787
Aug 24, 10 AM $1
+0.00%
$10 trillion $15,785
Aug 24, 9 AM $1
+0.00%
$10 trillion $15,786
Aug 24, 8 AM $1
+0.00%
$10 trillion $15,770
Aug 24, 7 AM $1
+0.00%
$10 trillion $15,689
Aug 24, 6 AM $1
+0.00%
$10 trillion $15,294
Aug 24, 5 AM $1
+0.00%
$10 trillion $15,915
Aug 24, 4 AM $1
+0.00%
$10 trillion $15,927
Aug 24, 3 AM $1
+0.00%
$10 trillion $16,097
Aug 24, 2 AM $1
+0.00%
$10 trillion $16,129
Aug 24, 1 AM $1
+0.00%
$10 trillion $16,212
Aug 24, 12 AM $1
+0.00%
$10 trillion $16,218
Aug 23, 11 PM $1
+0.00%
$10 trillion $16,214
Aug 23, 10 PM $1
+0.00%
$10 trillion $16,179
Aug 23, 9 PM $1
+0.00%
$10 trillion $16,216
Aug 23, 8 PM $1
+0.00%
$10 trillion $15,724
Aug 23, 7 PM $1
+0.00%
$10 trillion $15,721
Aug 23, 6 PM $1
+0.00%
$10 trillion $16,047
Aug 23, 5 PM $1
+0.00%
$10 trillion $16,067
Aug 23, 4 PM $1
+0.00%
$10 trillion $16,025
Aug 23, 3 PM $1
+0.00%
$10 trillion $15,941
Aug 23, 2 PM $1
+0.00%
$10 trillion $15,940
Aug 23, 1 PM $1
+0.00%
$10 trillion $15,929
Aug 23, 12 PM $1
+0.00%
$10 trillion $15,914
Aug 23, 11 AM $1
+0.00%
$10 trillion $15,885
Aug 23, 10 AM $1
-0.01%
$10 trillion $15,828
Aug 23, 9 AM $1
+0.00%
$10 trillion $15,942
Aug 23, 8 AM $1
+0.00%
$10 trillion $16,072
Aug 23, 7 AM $1
+0.00%
$10 trillion $16,091
Aug 23, 6 AM $1
+0.00%
$10 trillion $16,034
Aug 23, 5 AM $1
+0.00%
$10 trillion $16,078
Aug 23, 4 AM $1
+0.00%
$10 trillion $16,261
Aug 23, 3 AM $1
+0.00%
$10 trillion $16,256
Aug 23, 2 AM $1
+0.00%
$10 trillion $16,602
Aug 23, 1 AM $1
+0.01%
$10 trillion $16,599