LUSD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
9:15 PM $ 1
+0.00%
$ 10 trillion $ 16,420
9:10 PM $ 1
+0.00%
$ 10 trillion $ 16,422
9:05 PM $ 1
+0.00%
$ 10 trillion $ 16,421
9:01 PM $ 1
+0.00%
$ 10 trillion $ 16,399
9:00 PM $ 1
+0.00%
$ 10 trillion $ 16,399
8:55 PM $ 1
+0.00%
$ 10 trillion $ 16,398
8:50 PM $ 1
+0.00%
$ 10 trillion $ 16,410
8:49 PM $ 1
+0.00%
$ 10 trillion $ 16,410
8:45 PM $ 1
+0.00%
$ 10 trillion $ 16,366
8:40 PM $ 1
+0.00%
$ 10 trillion $ 16,358
8:35 PM $ 1
+0.00%
$ 10 trillion $ 16,355
8:30 PM $ 1
+0.00%
$ 10 trillion $ 16,345
8:25 PM $ 1
+0.00%
$ 10 trillion $ 16,342
8:20 PM $ 1
+0.00%
$ 10 trillion $ 16,347
8:15 PM $ 1
+0.00%
$ 10 trillion $ 16,347
8:10 PM $ 1
+0.00%
$ 10 trillion $ 16,290
8:09 PM $ 1
+0.00%
$ 10 trillion $ 16,290
8:06 PM $ 1
+0.00%
$ 10 trillion $ 16,260
8:05 PM $ 1
+0.00%
$ 10 trillion $ 16,131
8:01 PM $ 1
+0.03%
$ 10 trillion $ 16,147
8:00 PM $ 1
+0.00%
$ 10 trillion $ 16,110
7:55 PM $ 1
+0.00%
$ 10 trillion $ 16,102
7:50 PM $ 1
+0.00%
$ 10 trillion $ 16,100
7:45 PM $ 1
+0.00%
$ 10 trillion $ 16,098
7:40 PM $ 1
+0.00%
$ 10 trillion $ 16,109
7:35 PM $ 1
+0.00%
$ 10 trillion $ 16,117
7:30 PM $ 1
+0.00%
$ 10 trillion $ 16,107
7:25 PM $ 1
+0.00%
$ 10 trillion $ 16,113
7:20 PM $ 1
+0.00%
$ 10 trillion $ 16,106
7:15 PM $ 1
+0.00%
$ 10 trillion $ 16,122
7:10 PM $ 1
+0.00%
$ 10 trillion $ 16,117
7:05 PM $ 1
+0.00%
$ 10 trillion $ 16,120
7:00 PM $ 1
+0.00%
$ 10 trillion $ 16,117
6:55 PM $ 1
+0.00%
$ 10 trillion $ 16,125
6:50 PM $ 1
+0.00%
$ 10 trillion $ 16,110
6:44 PM $ 1
+0.00%
$ 10 trillion $ 16,123
6:39 PM $ 1
+0.00%
$ 10 trillion $ 16,108
6:35 PM $ 1
+0.00%
$ 10 trillion $ 16,093
6:29 PM $ 1
+0.00%
$ 10 trillion $ 16,090
6:25 PM $ 1
+0.00%
$ 10 trillion $ 16,079
6:19 PM $ 1
+0.00%
$ 10 trillion $ 16,099
6:14 PM $ 1
+0.00%
$ 10 trillion $ 16,106
6:09 PM $ 1
+0.00%
$ 10 trillion $ 16,114
6:05 PM $ 1
+0.00%
$ 10 trillion $ 16,111
5:59 PM $ 1
+0.00%
$ 10 trillion $ 16,105
5:55 PM $ 1
+0.00%
$ 10 trillion $ 16,091
5:49 PM $ 1
+0.00%
$ 10 trillion $ 16,092
5:47 PM $ 1
+0.00%
$ 10 trillion $ 16,081
5:44 PM $ 1
+0.01%
$ 10.01 trillion $ 16,048
5:39 PM $ 1
+0.00%
$ 10 trillion $ 16,026