LUSD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 1
+0.00%
$ 10.02 trillion $ 42,630
12:23 PM $ 1
-0.08%
$ 10.02 trillion $ 42,630
12:22 PM $ 1
+0.15%
$ 10.02 trillion $ 42,439
12:21 PM $ 1
+0.00%
$ 10.02 trillion $ 42,367
12:20 PM $ 1
+0.07%
$ 10.02 trillion $ 42,367
12:19 PM $ 1
-0.11%
$ 10.02 trillion $ 40,793
12:18 PM $ 1
-0.05%
$ 10.02 trillion $ 40,106
12:17 PM $ 1
+0.18%
$ 10.02 trillion $ 39,249
12:16 PM $ 1
-0.02%
$ 10.02 trillion $ 38,830
12:15 PM $ 1
-0.12%
$ 10.02 trillion $ 38,473
12:14 PM $ 1
-0.02%
$ 10.02 trillion $ 37,372
12:13 PM $ 1
+0.01%
$ 10.02 trillion $ 37,372
12:12 PM $ 1
-0.04%
$ 10.02 trillion $ 37,013
12:11 PM $ 1
-0.02%
$ 10.02 trillion $ 36,460
12:10 PM $ 1
+0.05%
$ 10.02 trillion $ 35,724
12:09 PM $ 1
-0.06%
$ 10.01 trillion $ 35,511
12:08 PM $ 1
+0.01%
$ 10.01 trillion $ 34,710
12:07 PM $ 1
+0.01%
$ 10.01 trillion $ 34,021
12:06 PM $ 1
+0.07%
$ 10.01 trillion $ 33,472
12:05 PM $ 1
+0.09%
$ 10.01 trillion $ 33,472
12:04 PM $ 1
+0.09%
$ 10.02 trillion $ 32,823
12:03 PM $ 1
+0.04%
$ 10.02 trillion $ 32,446
12:02 PM $ 1
+0.00%
$ 10.02 trillion $ 32,312
12:01 PM $ 1
+0.00%
$ 10.02 trillion $ 31,989
12:00 PM $ 1
+0.08%
$ 10.02 trillion $ 31,989
11:59 AM $ 1
+0.00%
$ 10.02 trillion $ 31,887
11:58 AM $ 1
+0.04%
$ 10.02 trillion $ 31,456
11:57 AM $ 1
-0.01%
$ 10.02 trillion $ 31,456
11:56 AM $ 1
+0.10%
$ 10.02 trillion $ 31,154
11:55 AM $ 1
+0.00%
$ 10.02 trillion $ 31,116
11:54 AM $ 1
+0.00%
$ 10 trillion $ 31,071
11:52 AM $ 1
+0.00%
$ 10 trillion $ 31,035
11:51 AM $ 1
+0.00%
$ 10 trillion $ 31,008
11:50 AM $ 1
+0.00%
$ 10 trillion $ 31,008
11:49 AM $ 1
-0.01%
$ 10 trillion $ 30,927
11:48 AM $ 1
-0.01%
$ 10 trillion $ 30,927
11:47 AM $ 1
+0.05%
$ 10 trillion $ 30,835
11:46 AM $ 1
+0.00%
$ 10 trillion $ 30,803
11:45 AM $ 1
+0.00%
$ 10 trillion $ 30,803
11:44 AM $ 1
+0.06%
$ 10 trillion $ 30,707
11:42 AM $ 0.999
+0.00%
$ 10 trillion $ 30,587
11:37 AM $ 0.999
+0.00%
$ 9.99 trillion $ 30,594
11:32 AM $ 0.999
-0.23%
$ 9.99 trillion $ 30,515
11:27 AM $ 1
+0.00%
$ 10.01 trillion $ 30,528
11:22 AM $ 1
+0.00%
$ 10.01 trillion $ 30,500
11:21 AM $ 1
+0.00%
$ 10.01 trillion $ 30,450
11:20 AM $ 1
+0.00%
$ 10.01 trillion $ 30,450
11:18 AM $ 1
+0.00%
$ 10.02 trillion $ 30,388
11:17 AM $ 1
-0.03%
$ 10.02 trillion $ 30,298
11:15 AM $ 1
+0.00%
$ 10.02 trillion $ 30,292