LUSD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
9:26 PM $1
+0.00%
$10 trillion $4,126
9:21 PM $1
+0.00%
$10 trillion $4,079
9:16 PM $1
+0.00%
$10 trillion $4,013
9:11 PM $1
+0.00%
$10 trillion $3,951
9:06 PM $1
+0.00%
$10 trillion $3,889
9:01 PM $1
+0.00%
$10 trillion $3,842
8:56 PM $1
+0.00%
$10 trillion $3,793
8:51 PM $1
+0.00%
$10 trillion $3,714
8:46 PM $1
+0.00%
$10 trillion $3,664
8:41 PM $1
+0.00%
$10 trillion $3,602
8:36 PM $1
+0.00%
$10 trillion $3,543
8:31 PM $1
+0.00%
$10 trillion $3,469
8:26 PM $1
+0.00%
$10 trillion $3,404
8:21 PM $1
+0.00%
$10 trillion $3,352
8:16 PM $1
+0.00%
$10 trillion $3,291
8:11 PM $1
+0.00%
$10 trillion $3,238
8:06 PM $1
+0.00%
$10 trillion $3,169
8:01 PM $1
+0.00%
$10 trillion $3,097
7:56 PM $1
+0.00%
$10 trillion $3,041
7:51 PM $1
+0.00%
$10 trillion $2,985
7:46 PM $1
+0.00%
$10 trillion $2,922
7:41 PM $1
+0.00%
$10 trillion $2,871
7:36 PM $1
+0.00%
$10 trillion $3,069
7:31 PM $1
+0.00%
$10 trillion $3,016
7:26 PM $1
+0.00%
$10 trillion $2,954
7:21 PM $1
+0.00%
$10 trillion $2,893
7:16 PM $1
+0.00%
$10 trillion $2,827
7:11 PM $1
+0.00%
$10 trillion $2,766
7:06 PM $1
+0.00%
$10 trillion $2,702
7:01 PM $1
+0.00%
$10 trillion $2,646
6:56 PM $1
+0.00%
$10 trillion $2,591
6:51 PM $1
+0.00%
$10 trillion $2,526
6:46 PM $1
+0.00%
$10 trillion $2,475
6:41 PM $1
+0.00%
$10 trillion $2,416
6:36 PM $1
+0.00%
$10 trillion $2,354
6:31 PM $1
+0.00%
$10 trillion $2,297
6:26 PM $1
+0.00%
$10 trillion $2,230
6:21 PM $1
+0.00%
$10 trillion $2,180
6:16 PM $1
+0.00%
$10 trillion $2,127
6:11 PM $1
+0.00%
$10 trillion $2,072
6:06 PM $1
+0.00%
$10 trillion $2,019
6:01 PM $1
+0.00%
$10 trillion $1,964
5:56 PM $1
+0.00%
$10 trillion $1,898
5:51 PM $1
+0.00%
$10 trillion $1,848
5:46 PM $1
+0.00%
$10 trillion $1,781
5:41 PM $1
+0.00%
$10 trillion $1,730
5:36 PM $1
+0.00%
$10 trillion $1,674
5:31 PM $1
+0.00%
$10 trillion $1,609
5:26 PM $1
+0.00%
$10 trillion $1,556
5:21 PM $1
+0.00%
$10 trillion $1,493