LUSD Historical Data

LUSD Page 30
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,151
Apr 26, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,156
Apr 26, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,170
Apr 26, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,181
Apr 26, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,446
Apr 26, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,430
Apr 26, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,554
Apr 26, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,563
Apr 26, 2 AM $ 1
+0.01%
$ 10 trillion $ 16,585
Apr 26, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,620
Apr 26, 12 AM $ 1
-0.01%
$ 10 trillion $ 16,555
Apr 25, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,432
Apr 25, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,517
Apr 25, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,832
Apr 25, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,833
Apr 25, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,843
Apr 25, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,854
Apr 25, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,862
Apr 25, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,874
Apr 25, 3 PM $ 1
+0.01%
$ 10 trillion $ 16,865
Apr 25, 2 PM $ 1
-0.01%
$ 10 trillion $ 16,879
Apr 25, 1 PM $ 1
-0.01%
$ 10 trillion $ 16,923
Apr 25, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,078
Apr 25, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,050
Apr 25, 10 AM $ 1
+0.01%
$ 10 trillion $ 17,080
Apr 25, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,087
Apr 25, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,063
Apr 25, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,007
Apr 25, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,968
Apr 25, 5 AM $ 1
+0.01%
$ 10 trillion $ 16,962
Apr 25, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,811
Apr 25, 3 AM $ 1
-0.01%
$ 10 trillion $ 16,820
Apr 25, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,153
Apr 25, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,118
Apr 25, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,143
Apr 24, 11 PM $ 1
-0.01%
$ 10 trillion $ 17,131
Apr 24, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,157
Apr 24, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,172
Apr 24, 8 PM $ 1
+0.00%
$ 10 trillion $ 17,158
Apr 24, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,087
Apr 24, 6 PM $ 1
+0.00%
$ 10 trillion $ 17,041
Apr 24, 5 PM $ 1
+0.00%
$ 10 trillion $ 17,436
Apr 24, 4 PM $ 1
+0.00%
$ 10 trillion $ 17,445
Apr 24, 3 PM $ 1
+0.01%
$ 10 trillion $ 17,501
Apr 24, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,478
Apr 24, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,513
Apr 24, 12 PM $ 1
+0.02%
$ 10 trillion $ 17,406
Apr 24, 11 AM $ 1
-0.01%
$ 10 trillion $ 17,376
Apr 24, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,296
Apr 24, 9 AM $ 1
+0.01%
$ 10 trillion $ 17,260