LUSD Historical Data

LUSD Page 30
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $1
+0.00%
$10 trillion $15,905
Jun 30, 10 PM $1
+0.00%
$10 trillion $16,700
Jun 30, 9 PM $1
+0.00%
$10 trillion $16,743
Jun 30, 8 PM $1
+0.00%
$10 trillion $16,723
Jun 30, 7 PM $1
+0.06%
$10 trillion $16,701
Jun 30, 6 PM $0.999
+0.00%
$9.99 trillion $16,671
Jun 30, 5 PM $0.999
-0.05%
$9.99 trillion $16,698
Jun 30, 4 PM $1
+0.00%
$10 trillion $17,381
Jun 30, 3 PM $1
+0.00%
$10 trillion $17,366
Jun 30, 2 PM $1
-0.01%
$10 trillion $17,333
Jun 30, 1 PM $1
-0.01%
$10 trillion $17,314
Jun 30, 12 PM $1
+0.02%
$10 trillion $16,937
Jun 30, 11 AM $1
-0.01%
$10 trillion $17,280
Jun 30, 10 AM $1
+0.01%
$10 trillion $17,566
Jun 30, 9 AM $1
+0.00%
$10 trillion $17,605
Jun 30, 8 AM $1
-0.01%
$10 trillion $17,580
Jun 30, 7 AM $1
+0.00%
$10 trillion $17,528
Jun 30, 6 AM $1
+0.00%
$10 trillion $17,533
Jun 30, 5 AM $1
+0.01%
$10 trillion $17,479
Jun 30, 4 AM $1
-0.01%
$10 trillion $17,463
Jun 30, 3 AM $1
+0.00%
$10 trillion $17,525
Jun 30, 2 AM $1
+0.04%
$10 trillion $17,504
Jun 30, 1 AM $1
+0.00%
$10 trillion $17,428
Jun 30, 12 AM $1
+0.02%
$10 trillion $17,465
Jun 29, 11 PM $0.999
+0.00%
$9.99 trillion $17,390
Jun 29, 10 PM $0.999
+0.00%
$9.99 trillion $17,040
Jun 29, 9 PM $0.999
-0.05%
$9.99 trillion $17,045
Jun 29, 8 PM $1
+0.00%
$10 trillion $17,337
Jun 29, 7 PM $1
+0.04%
$10 trillion $17,292
Jun 29, 6 PM $1
+0.00%
$10 trillion $17,275
Jun 29, 5 PM $1
-0.03%
$10 trillion $17,298
Jun 29, 4 PM $1
-0.01%
$10 trillion $16,782
Jun 29, 3 PM $1
+0.00%
$10 trillion $16,700
Jun 29, 2 PM $1
+0.00%
$10 trillion $16,746
Jun 29, 1 PM $1
+0.04%
$10 trillion $16,706
Jun 29, 12 PM $1
+0.00%
$10 trillion $16,129
Jun 29, 11 AM $0.999
-0.04%
$9.99 trillion $16,097
Jun 29, 10 AM $1
+0.00%
$10 trillion $15,739
Jun 29, 9 AM $1
+0.00%
$10 trillion $15,778
Jun 29, 8 AM $1
+0.00%
$10 trillion $22,389
Jun 29, 7 AM $1
+0.00%
$10 trillion $22,440
Jun 29, 6 AM $1
+0.00%
$10 trillion $22,444
Jun 29, 5 AM $1
+0.00%
$10 trillion $22,447
Jun 29, 4 AM $1
+0.00%
$10 trillion $22,453
Jun 29, 3 AM $1
+0.00%
$10 trillion $22,490
Jun 29, 2 AM $1
+0.00%
$10 trillion $22,512
Jun 29, 1 AM $1
+0.00%
$10 trillion $22,601
Jun 29, 12 AM $1
+0.00%
$10 trillion $22,600
Jun 28, 11 PM $1
+0.00%
$10 trillion $22,569
Jun 28, 10 PM $1
+0.00%
$10 trillion $22,424