LUSD Historical Data

LUSD Page 31
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $1
+0.00%
$10 trillion $22,424
Jun 28, 9 PM $1
-0.02%
$10 trillion $22,491
Jun 28, 8 PM $1
+0.00%
$10 trillion $22,540
Jun 28, 7 PM $1
+0.01%
$10 trillion $22,586
Jun 28, 6 PM $1
+0.00%
$10 trillion $22,775
Jun 28, 5 PM $1
+0.00%
$10 trillion $22,783
Jun 28, 4 PM $1
-0.01%
$10 trillion $22,790
Jun 28, 3 PM $1
+0.00%
$10 trillion $22,770
Jun 28, 2 PM $1
+0.00%
$10 trillion $22,756
Jun 28, 1 PM $1
+0.00%
$10 trillion $22,681
Jun 28, 12 PM $1
-0.01%
$10 trillion $22,738
Jun 28, 11 AM $1
+0.00%
$10 trillion $22,459
Jun 28, 10 AM $1
+0.00%
$10 trillion $22,437
Jun 28, 9 AM $1
+0.00%
$10 trillion $16,188
Jun 28, 8 AM $1
+0.00%
$10 trillion $16,186
Jun 28, 7 AM $1
+0.00%
$10 trillion $16,127
Jun 28, 6 AM $1
-0.01%
$10 trillion $16,185
Jun 28, 5 AM $1
+0.00%
$10 trillion $16,097
Jun 28, 4 AM $1
+0.00%
$10 trillion $16,106
Jun 28, 3 AM $1
+0.00%
$10 trillion $16,111
Jun 28, 2 AM $1
+0.01%
$10 trillion $16,089
Jun 28, 1 AM $1
+0.00%
$10 trillion $16,060
Jun 28, 12 AM $1
+0.01%
$10 trillion $15,988
Jun 27, 11 PM $1
+0.00%
$10 trillion $15,901
Jun 27, 10 PM $1
-0.01%
$10 trillion $15,899
Jun 27, 9 PM $1
+0.00%
$10 trillion $15,725
Jun 27, 8 PM $1
+0.00%
$10 trillion $15,744
Jun 27, 7 PM $1
+0.00%
$10 trillion $15,650
Jun 27, 6 PM $1
+0.00%
$10 trillion $15,484
Jun 27, 5 PM $1
+0.00%
$10 trillion $15,468
Jun 27, 4 PM $1
+0.00%
$10 trillion $15,441
Jun 27, 3 PM $1
+0.00%
$10 trillion $15,388
Jun 27, 2 PM $1
+0.00%
$10 trillion $15,406
Jun 27, 1 PM $1
+0.00%
$10 trillion $15,449
Jun 27, 12 PM $1
+0.00%
$10 trillion $15,421
Jun 27, 11 AM $1
+0.00%
$10 trillion $15,316
Jun 27, 10 AM $1
+0.00%
$10 trillion $15,286
Jun 27, 9 AM $1
+0.00%
$10 trillion $15,279
Jun 27, 8 AM $1
+0.00%
$10 trillion $15,238
Jun 27, 7 AM $1
+0.00%
$10 trillion $15,252
Jun 27, 6 AM $1
+0.00%
$10 trillion $15,240
Jun 27, 5 AM $1
+0.00%
$10 trillion $15,232
Jun 27, 4 AM $1
+0.00%
$10 trillion $15,262
Jun 27, 3 AM $1
+0.00%
$10 trillion $15,226
Jun 27, 2 AM $1
+0.00%
$10 trillion $15,205
Jun 27, 1 AM $1
+0.00%
$10 trillion $15,169
Jun 27, 12 AM $1
+0.00%
$10 trillion $15,094
Jun 26, 11 PM $1
+0.00%
$10 trillion $16,288
Jun 26, 10 PM $1
+0.00%
$10 trillion $16,283
Jun 26, 9 PM $1
+0.00%
$10 trillion $16,286