LUSD Historical Data

LUSD Page 31
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,296
Apr 24, 9 AM $ 1
+0.01%
$ 10 trillion $ 17,260
Apr 24, 8 AM $ 1
-0.01%
$ 10 trillion $ 17,275
Apr 24, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,338
Apr 24, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,315
Apr 24, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,339
Apr 24, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,364
Apr 24, 3 AM $ 1
-0.01%
$ 10 trillion $ 17,247
Apr 24, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,577
Apr 24, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,598
Apr 24, 12 AM $ 1
+0.01%
$ 10 trillion $ 17,633
Apr 23, 11 PM $ 1
-0.01%
$ 10 trillion $ 17,684
Apr 23, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,641
Apr 23, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,611
Apr 23, 8 PM $ 1
+0.01%
$ 10 trillion $ 17,630
Apr 23, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,685
Apr 23, 6 PM $ 1
-0.04%
$ 10 trillion $ 17,707
Apr 23, 5 PM $ 1
+0.03%
$ 10 trillion $ 17,501
Apr 23, 4 PM $ 1
+0.00%
$ 10 trillion $ 17,227
Apr 23, 3 PM $ 1
-0.01%
$ 10 trillion $ 17,288
Apr 23, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,581
Apr 23, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,548
Apr 23, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,607
Apr 23, 11 AM $ 1
-0.01%
$ 10 trillion $ 17,628
Apr 23, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,675
Apr 23, 9 AM $ 1
+0.01%
$ 10 trillion $ 17,680
Apr 23, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,729
Apr 23, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,757
Apr 23, 6 AM $ 1
+0.01%
$ 10 trillion $ 17,821
Apr 23, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,664
Apr 23, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,624
Apr 23, 3 AM $ 1
-0.01%
$ 10 trillion $ 17,636
Apr 23, 2 AM $ 1
+0.02%
$ 10 trillion $ 17,705
Apr 23, 1 AM $ 1
-0.02%
$ 10 trillion $ 17,858
Apr 23, 12 AM $ 1
+0.01%
$ 10 trillion $ 17,816
Apr 22, 11 PM $ 1
+0.00%
$ 10 trillion $ 17,769
Apr 22, 10 PM $ 1
+0.01%
$ 10 trillion $ 17,948
Apr 22, 9 PM $ 1
-0.01%
$ 10 trillion $ 17,941
Apr 22, 8 PM $ 1
+0.01%
$ 10 trillion $ 17,912
Apr 22, 7 PM $ 1
+0.00%
$ 10 trillion $ 19,946
Apr 22, 6 PM $ 1
+0.00%
$ 10 trillion $ 19,982
Apr 22, 5 PM $ 1
+0.03%
$ 10 trillion $ 20,088
Apr 22, 4 PM $ 1
+0.00%
$ 10 trillion $ 20,058
Apr 22, 3 PM $ 1
+0.01%
$ 10 trillion $ 20,009
Apr 22, 2 PM $ 1
-0.01%
$ 10 trillion $ 20,275
Apr 22, 1 PM $ 1
+0.03%
$ 10 trillion $ 20,192
Apr 22, 12 PM $ 0.999
-0.03%
$ 9.99 trillion $ 20,092
Apr 22, 11 AM $ 1
-0.04%
$ 10 trillion $ 20,076
Apr 22, 10 AM $ 1
+0.00%
$ 10 trillion $ 20,235
Apr 22, 9 AM $ 1
+0.01%
$ 10 trillion $ 20,221