LUSD Historical Data

LUSD Page 32
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $1
+0.00%
$10 trillion $16,286
Jun 26, 8 PM $1
+0.01%
$10 trillion $16,288
Jun 26, 7 PM $1
+0.00%
$10 trillion $16,270
Jun 26, 6 PM $1
-0.01%
$10 trillion $16,286
Jun 26, 5 PM $1
+0.01%
$10 trillion $16,182
Jun 26, 4 PM $1
+0.00%
$10 trillion $16,162
Jun 26, 3 PM $1
+0.00%
$10 trillion $16,239
Jun 26, 2 PM $1
+0.00%
$10 trillion $16,605
Jun 26, 1 PM $1
-0.01%
$10 trillion $16,587
Jun 26, 12 PM $1
+0.01%
$10 trillion $16,895
Jun 26, 11 AM $1
-0.01%
$10 trillion $16,907
Jun 26, 10 AM $1
-0.01%
$10 trillion $16,978
Jun 26, 9 AM $1
+0.15%
$10 trillion $16,908
Jun 26, 8 AM $0.998
+0.00%
$9.98 trillion $16,905
Jun 26, 7 AM $0.998
-0.13%
$9.98 trillion $16,920
Jun 26, 6 AM $1
-0.02%
$10 trillion $16,765
Jun 26, 5 AM $1
-0.01%
$10 trillion $16,856
Jun 26, 4 AM $1
+0.00%
$10 trillion $16,812
Jun 26, 3 AM $1
+0.00%
$10 trillion $16,784
Jun 26, 2 AM $1
+0.01%
$10 trillion $16,562
Jun 26, 1 AM $1
+0.17%
$10 trillion $16,403
Jun 26, 12 AM $0.998
-0.17%
$9.98 trillion $16,412
Jun 25, 11 PM $1
-0.09%
$10 trillion $16,525
Jun 25, 10 PM $1
+0.00%
$10.01 trillion $16,547
Jun 25, 9 PM $1
+0.12%
$10.01 trillion $16,525
Jun 25, 8 PM $1
+0.00%
$10 trillion $16,768
Jun 25, 7 PM $1
-0.01%
$10 trillion $16,888
Jun 25, 6 PM $1
+0.00%
$10 trillion $16,862
Jun 25, 5 PM $1
+0.01%
$10 trillion $16,886
Jun 25, 4 PM $1
-0.02%
$10 trillion $17,133
Jun 25, 3 PM $1
-0.01%
$10 trillion $17,271
Jun 25, 2 PM $1
-0.03%
$10 trillion $17,166
Jun 25, 1 PM $1
+0.04%
$10 trillion $16,970
Jun 25, 12 PM $1
+0.06%
$10 trillion $16,534
Jun 25, 11 AM $0.999
-0.05%
$9.99 trillion $16,486
Jun 25, 10 AM $1
+0.00%
$10 trillion $16,445
Jun 25, 9 AM $1
+0.00%
$10 trillion $16,482
Jun 25, 8 AM $1
-0.09%
$10 trillion $16,497
Jun 25, 7 AM $1
+0.00%
$10.01 trillion $16,566
Jun 25, 6 AM $1
+0.10%
$10.01 trillion $16,554
Jun 25, 5 AM $1
-0.01%
$10 trillion $16,401
Jun 25, 4 AM $1
+0.00%
$10 trillion $16,385
Jun 25, 3 AM $1
+0.00%
$10 trillion $16,345
Jun 25, 2 AM $1
+0.00%
$10 trillion $16,388
Jun 25, 1 AM $1
+0.00%
$10 trillion $16,395
Jun 25, 12 AM $1
+0.00%
$10 trillion $16,430
Jun 24, 11 PM $1
+0.00%
$10 trillion $16,431
Jun 24, 10 PM $1
-0.02%
$10 trillion $16,397
Jun 24, 9 PM $1
+0.00%
$10 trillion $16,436
Jun 24, 8 PM $1
-0.02%
$10 trillion $16,398