LUSD Historical Data

LUSD Page 32
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,595
Feb 14, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,631
Feb 14, 6 PM $ 1
+0.01%
$ 10 trillion $ 5,836
Feb 14, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,811
Feb 14, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,788
Feb 14, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,765
Feb 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,781
Feb 14, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,769
Feb 14, 12 PM $ 1
-0.04%
$ 10 trillion $ 6,934
Feb 14, 11 AM $ 1
+0.04%
$ 10 trillion $ 6,953
Feb 14, 10 AM $ 1
+0.00%
$ 10 trillion $ 6,719
Feb 14, 9 AM $ 1
+0.00%
$ 10 trillion $ 6,652
Feb 14, 8 AM $ 1
-0.01%
$ 10 trillion $ 6,650
Feb 14, 7 AM $ 1
+0.00%
$ 10 trillion $ 6,507
Feb 14, 6 AM $ 1
+0.02%
$ 10 trillion $ 6,500
Feb 14, 5 AM $ 1
+0.00%
$ 10 trillion $ 6,480
Feb 14, 4 AM $ 1
-0.02%
$ 10 trillion $ 6,470
Feb 14, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,480
Feb 14, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,480
Feb 14, 1 AM $ 1
+0.00%
$ 10 trillion $ 8,869
Feb 14, 12 AM $ 1
+0.00%
$ 10 trillion $ 8,880
Feb 13, 11 PM $ 1
+0.00%
$ 10 trillion $ 8,858
Feb 13, 10 PM $ 1
+0.00%
$ 10 trillion $ 8,825
Feb 13, 9 PM $ 1
+0.08%
$ 10 trillion $ 8,808
Feb 13, 8 PM $ 0.999
-0.14%
$ 9.99 trillion $ 8,817
Feb 13, 7 PM $ 1
+0.09%
$ 10.01 trillion $ 8,741
Feb 13, 6 PM $ 1
+0.11%
$ 10 trillion $ 7,088
Feb 13, 5 PM $ 0.998
+0.00%
$ 9.98 trillion $ 7,058
Feb 13, 4 PM $ 0.998
-0.09%
$ 9.98 trillion $ 7,088
Feb 13, 3 PM $ 0.999
-0.05%
$ 9.99 trillion $ 6,920
Feb 13, 2 PM $ 1
-0.01%
$ 10 trillion $ 5,458
Feb 13, 1 PM $ 1
+0.00%
$ 10 trillion $ 6,678
Feb 13, 12 PM $ 1
+0.00%
$ 10 trillion $ 6,681
Feb 13, 11 AM $ 1
-0.01%
$ 10 trillion $ 6,651
Feb 13, 10 AM $ 1
+0.01%
$ 10 trillion $ 6,618
Feb 13, 9 AM $ 1
-0.01%
$ 10 trillion $ 6,592
Feb 13, 8 AM $ 1
+0.02%
$ 10 trillion $ 6,588
Feb 13, 7 AM $ 1
+0.03%
$ 10 trillion $ 6,619
Feb 13, 6 AM $ 1
-0.06%
$ 10 trillion $ 6,037
Feb 13, 5 AM $ 1
+0.02%
$ 10 trillion $ 5,902
Feb 13, 4 AM $ 1
+0.11%
$ 10 trillion $ 8,517
Feb 13, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 8,505
Feb 13, 2 AM $ 0.999
-0.04%
$ 9.99 trillion $ 8,495
Feb 13, 1 AM $ 0.999
-0.01%
$ 9.99 trillion $ 8,449
Feb 13, 12 AM $ 0.999
+0.00%
$ 9.99 trillion $ 8,330
Feb 12, 11 PM $ 0.999
+0.06%
$ 9.99 trillion $ 8,346
Feb 12, 10 PM $ 0.999
-0.12%
$ 9.99 trillion $ 8,254
Feb 12, 9 PM $ 1
-0.05%
$ 10 trillion $ 8,195
Feb 12, 8 PM $ 1
+0.00%
$ 10 trillion $ 8,209
Feb 12, 7 PM $ 1
-0.07%
$ 10 trillion $ 8,211