LUSD Historical Data

LUSD Page 33
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 1
+0.02%
$ 10 trillion $ 17,647
Apr 20, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,696
Apr 20, 7 AM $ 1
-0.03%
$ 10 trillion $ 17,693
Apr 20, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,541
Apr 20, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,609
Apr 20, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,993
Apr 20, 3 AM $ 1
+0.01%
$ 10 trillion $ 18,014
Apr 20, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,007
Apr 20, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,014
Apr 20, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,992
Apr 19, 11 PM $ 1
-0.06%
$ 10 trillion $ 18,004
Apr 19, 10 PM $ 1
+0.07%
$ 10.01 trillion $ 20,290
Apr 19, 9 PM $ 1
+0.00%
$ 10 trillion $ 21,088
Apr 19, 8 PM $ 1
+0.00%
$ 10 trillion $ 21,073
Apr 19, 7 PM $ 1
-0.08%
$ 10 trillion $ 21,087
Apr 19, 6 PM $ 1
+0.00%
$ 10.01 trillion $ 21,070
Apr 19, 5 PM $ 1
+0.08%
$ 10.01 trillion $ 21,022
Apr 19, 4 PM $ 1
+0.01%
$ 10 trillion $ 20,922
Apr 19, 3 PM $ 1
+0.00%
$ 10 trillion $ 20,933
Apr 19, 2 PM $ 1
+0.02%
$ 10 trillion $ 20,963
Apr 19, 1 PM $ 1
+0.00%
$ 10 trillion $ 21,031
Apr 19, 12 PM $ 1
-0.02%
$ 10 trillion $ 20,863
Apr 19, 11 AM $ 1
+0.00%
$ 10 trillion $ 21,518
Apr 19, 10 AM $ 1
+0.00%
$ 10 trillion $ 21,566
Apr 19, 9 AM $ 1
+0.00%
$ 10 trillion $ 21,546
Apr 19, 8 AM $ 1
-0.06%
$ 10 trillion $ 21,496
Apr 19, 7 AM $ 1
+0.06%
$ 10.01 trillion $ 21,513
Apr 19, 6 AM $ 1
+0.00%
$ 10 trillion $ 21,862
Apr 19, 5 AM $ 1
+0.01%
$ 10 trillion $ 21,875
Apr 19, 4 AM $ 1
-0.04%
$ 10 trillion $ 21,870
Apr 19, 3 AM $ 1
-0.03%
$ 10 trillion $ 21,915
Apr 19, 2 AM $ 1
+0.03%
$ 10.01 trillion $ 21,850
Apr 19, 1 AM $ 1
-0.17%
$ 10 trillion $ 21,753
Apr 19, 12 AM $ 1
+0.00%
$ 10.02 trillion $ 21,746
Apr 18, 11 PM $ 1
-0.03%
$ 10.02 trillion $ 21,717
Apr 18, 10 PM $ 1
+0.22%
$ 10.02 trillion $ 22,928
Apr 18, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,643
Apr 18, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,596
Apr 18, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,510
Apr 18, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,514
Apr 18, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,535
Apr 18, 4 PM $ 1
+0.00%
$ 10 trillion $ 55,415
Apr 18, 3 PM $ 1
+0.00%
$ 10 trillion $ 55,464
Apr 18, 2 PM $ 1
+0.00%
$ 10 trillion $ 55,472
Apr 18, 1 PM $ 1
+0.00%
$ 10 trillion $ 55,458
Apr 18, 12 PM $ 1
-0.16%
$ 10 trillion $ 55,421
Apr 18, 11 AM $ 1
+0.08%
$ 10.02 trillion $ 55,441
Apr 18, 10 AM $ 1
+0.05%
$ 10.01 trillion $ 61,556
Apr 18, 9 AM $ 1
+0.07%
$ 10 trillion $ 67,783
Apr 18, 8 AM $ 1
-0.23%
$ 10 trillion $ 68,082