LUSD Historical Data

LUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1
-0.02%
$10 trillion $16,398
Jun 24, 7 PM $1
+0.00%
$10 trillion $16,102
Jun 24, 6 PM $1
-0.04%
$10 trillion $16,125
Jun 24, 5 PM $1
-0.01%
$10 trillion $16,105
Jun 24, 4 PM $1
+0.02%
$10 trillion $15,979
Jun 24, 3 PM $1
+0.01%
$10 trillion $15,718
Jun 24, 2 PM $1
+0.00%
$10 trillion $15,535
Jun 24, 1 PM $1
+0.01%
$10 trillion $15,454
Jun 24, 12 PM $1
+0.00%
$10 trillion $15,307
Jun 24, 11 AM $1
+0.00%
$10 trillion $15,343
Jun 24, 10 AM $1
+0.00%
$10 trillion $15,342
Jun 24, 9 AM $1
+0.00%
$10 trillion $15,282
Jun 24, 8 AM $1
+0.00%
$10 trillion $15,275
Jun 24, 7 AM $1
+0.00%
$10 trillion $15,252
Jun 24, 6 AM $1
+0.00%
$10 trillion $15,275
Jun 24, 5 AM $1
+0.00%
$10 trillion $58,278
Jun 24, 4 AM $1
+0.00%
$10 trillion $58,241
Jun 24, 3 AM $1
+0.00%
$10 trillion $58,285
Jun 24, 2 AM $1
+0.00%
$10 trillion $58,244
Jun 24, 1 AM $1
+0.00%
$10 trillion $58,256
Jun 24, 12 AM $1
+0.00%
$10 trillion $58,224
Jun 23, 11 PM $1
+0.00%
$10 trillion $15,236
Jun 23, 10 PM $1
+0.00%
$10 trillion $15,222
Jun 23, 9 PM $1
+0.00%
$10 trillion $15,192
Jun 23, 8 PM $1
+0.00%
$10 trillion $15,198
Jun 23, 7 PM $1
+0.00%
$10 trillion $15,148
Jun 23, 6 PM $1
+0.00%
$10 trillion $15,144
Jun 23, 5 PM $1
+0.00%
$10 trillion $15,152
Jun 23, 4 PM $1
+0.00%
$10 trillion $15,142
Jun 23, 9 AM $1.59
-10.05%
$15.9 trillion $44,439
Jun 23, 8 AM $1.39
-43.04%
$13.91 trillion $33,928
Jun 23, 6 AM $1.82
+3.72%
$18.22 trillion $36,304
Jun 23, 3 AM $3.66
+265.97%
$36.59 trillion $49,222
Jun 23, 2 AM $1
+0.00%
$10 trillion $205,438
Jun 23, 1 AM $1
+0.00%
$10 trillion $205,446
Jun 23, 12 AM $1
+0.00%
$10 trillion $205,480
Jun 22, 11 PM $1
+0.00%
$10 trillion $205,489
Jun 22, 10 PM $1
+0.00%
$10 trillion $205,502
Jun 22, 9 PM $1
-0.07%
$10 trillion $205,475
Jun 22, 8 PM $1
+0.07%
$10.01 trillion $69,142
Jun 22, 7 PM $1
+0.00%
$10 trillion $65,916
Jun 22, 6 PM $1
+0.00%
$10 trillion $65,878
Jun 22, 5 PM $1
+0.00%
$10 trillion $65,879
Jun 22, 4 PM $1
+0.00%
$10 trillion $65,816
Jun 22, 3 PM $1
+0.00%
$10 trillion $65,743
Jun 22, 2 PM $1
+0.00%
$10 trillion $65,704
Jun 22, 1 PM $1
+0.00%
$10 trillion $65,677
Jun 22, 12 PM $1
+0.00%
$10 trillion $65,573
Jun 22, 11 AM $1
+0.00%
$10 trillion $65,573
Jun 22, 10 AM $1
+0.00%
$10 trillion $15,463