LUSD Historical Data

LUSD Page 34
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.998
+0.00%
$ 9.98 trillion $ 11,361
Feb 10, 6 PM $ 0.998
-0.23%
$ 9.98 trillion $ 11,354
Feb 10, 5 PM $ 1
-0.02%
$ 10 trillion $ 11,160
Feb 10, 4 PM $ 1
+0.00%
$ 10 trillion $ 11,156
Feb 10, 3 PM $ 1
+0.02%
$ 10 trillion $ 11,178
Feb 10, 2 PM $ 1
+0.00%
$ 10 trillion $ 10,513
Feb 10, 1 PM $ 1
-0.05%
$ 10 trillion $ 10,533
Feb 10, 12 PM $ 1
+0.00%
$ 10 trillion $ 10,439
Feb 10, 11 AM $ 1
+0.07%
$ 10 trillion $ 10,430
Feb 10, 10 AM $ 1
-0.02%
$ 10 trillion $ 10,465
Feb 10, 9 AM $ 1
+0.00%
$ 10 trillion $ 10,456
Feb 10, 8 AM $ 1
+0.00%
$ 10 trillion $ 10,443
Feb 10, 7 AM $ 1
-0.03%
$ 10 trillion $ 10,408
Feb 10, 6 AM $ 1
+0.00%
$ 10 trillion $ 10,076
Feb 10, 5 AM $ 1
+0.00%
$ 10 trillion $ 10,060
Feb 10, 4 AM $ 1
-0.13%
$ 10 trillion $ 10,085
Feb 10, 3 AM $ 1
+0.13%
$ 10.01 trillion $ 10,123
Feb 10, 2 AM $ 1
+0.00%
$ 10 trillion $ 10,007
Feb 10, 1 AM $ 1
+0.04%
$ 10 trillion $ 9,977
Feb 10, 12 AM $ 0.999
-0.04%
$ 9.99 trillion $ 9,968
Feb 9, 11 PM $ 1
+0.00%
$ 10 trillion $ 9,905
Feb 9, 10 PM $ 1
-0.02%
$ 10 trillion $ 9,919
Feb 9, 9 PM $ 1
+0.02%
$ 10 trillion $ 9,932
Feb 9, 8 PM $ 1
+0.01%
$ 10 trillion $ 9,757
Feb 9, 7 PM $ 1
-0.10%
$ 10 trillion $ 9,767
Feb 9, 6 PM $ 1
+0.15%
$ 10.01 trillion $ 9,681
Feb 9, 5 PM $ 0.999
+0.01%
$ 9.99 trillion $ 9,557
Feb 9, 4 PM $ 0.999
+0.10%
$ 9.99 trillion $ 9,143
Feb 9, 3 PM $ 0.998
-0.02%
$ 9.98 trillion $ 8,817
Feb 9, 2 PM $ 0.999
-0.17%
$ 9.99 trillion $ 8,647
Feb 9, 1 PM $ 1
-0.01%
$ 10 trillion $ 8,417
Feb 9, 12 PM $ 1
+0.04%
$ 10 trillion $ 8,428
Feb 9, 11 AM $ 1
+0.00%
$ 10 trillion $ 8,082
Feb 9, 10 AM $ 1
-0.01%
$ 10 trillion $ 8,064
Feb 9, 9 AM $ 1
-0.07%
$ 10 trillion $ 7,882
Feb 9, 8 AM $ 1
+0.05%
$ 10.01 trillion $ 7,838
Feb 9, 7 AM $ 1
-0.02%
$ 10 trillion $ 7,552
Feb 9, 6 AM $ 1
+0.03%
$ 10 trillion $ 7,496
Feb 9, 5 AM $ 1
+0.00%
$ 10 trillion $ 7,420
Feb 9, 4 AM $ 1
+0.00%
$ 10 trillion $ 7,327
Feb 9, 3 AM $ 1
-0.01%
$ 10 trillion $ 7,221
Feb 9, 2 AM $ 1
+0.00%
$ 10 trillion $ 9,057
Feb 9, 1 AM $ 1
-0.01%
$ 10 trillion $ 9,091
Feb 9, 12 AM $ 1
+0.00%
$ 10 trillion $ 9,130
Feb 8, 11 PM $ 1
+0.01%
$ 10 trillion $ 9,158
Feb 8, 10 PM $ 1
+0.01%
$ 10 trillion $ 8,252
Feb 8, 9 PM $ 1
-0.03%
$ 10 trillion $ 8,241
Feb 8, 8 PM $ 1
+0.26%
$ 10 trillion $ 8,096
Feb 8, 7 PM $ 0.998
+0.00%
$ 9.98 trillion $ 7,932
Feb 8, 6 PM $ 0.998
-0.24%
$ 9.98 trillion $ 7,915