LUSD Historical Data

LUSD Page 34
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $1
+0.00%
$10 trillion $15,463
Jun 22, 9 AM $1
+0.00%
$10 trillion $15,346
Jun 22, 8 AM $1
+0.00%
$10 trillion $15,336
Jun 22, 7 AM $1
+0.00%
$10 trillion $15,400
Jun 22, 6 AM $1
+0.00%
$10 trillion $15,613
Jun 22, 5 AM $1
+0.00%
$10 trillion $15,594
Jun 22, 4 AM $1
+0.00%
$10 trillion $15,541
Jun 22, 3 AM $1
+0.00%
$10 trillion $15,520
Jun 22, 2 AM $1
+0.00%
$10 trillion $15,538
Jun 22, 1 AM $1
+0.00%
$10 trillion $15,520
Jun 22, 12 AM $1
+0.00%
$10 trillion $15,372
Jun 21, 11 PM $1
+0.00%
$10 trillion $15,369
Jun 21, 10 PM $1
+0.00%
$10 trillion $15,316
Jun 21, 9 PM $1
+0.00%
$10 trillion $15,334
Jun 21, 8 PM $1
+0.00%
$10 trillion $15,201
Jun 21, 7 PM $1
+0.00%
$10 trillion $15,254
Jun 21, 6 PM $1
+0.00%
$10 trillion $15,246
Jun 21, 5 PM $1
+0.00%
$10 trillion $15,386
Jun 21, 4 PM $1
+0.00%
$10 trillion $15,427
Jun 21, 3 PM $1
+0.00%
$10 trillion $15,398
Jun 21, 2 PM $1
+0.00%
$10 trillion $15,406
Jun 21, 1 PM $1
+0.00%
$10 trillion $15,442
Jun 21, 12 PM $1
+0.00%
$10 trillion $15,460
Jun 21, 11 AM $1
+0.00%
$10 trillion $15,468
Jun 21, 10 AM $1
+0.00%
$10 trillion $15,438
Jun 21, 9 AM $1
+0.00%
$10 trillion $15,432
Jun 21, 8 AM $1
+0.00%
$10 trillion $15,429
Jun 21, 7 AM $1
+0.00%
$10 trillion $15,352
Jun 21, 6 AM $1
+0.00%
$10 trillion $15,310
Jun 21, 5 AM $1
+0.00%
$10 trillion $15,407
Jun 21, 4 AM $1
+0.00%
$10 trillion $15,464
Jun 21, 3 AM $1
+0.00%
$10 trillion $15,439
Jun 21, 2 AM $1
+0.00%
$10 trillion $15,465
Jun 21, 1 AM $1
+0.00%
$10 trillion $15,454
Jun 21, 12 AM $1
+0.00%
$10 trillion $15,245
Jun 20, 11 PM $1
+0.00%
$10 trillion $15,243
Jun 20, 10 PM $1
+0.00%
$10 trillion $15,215
Jun 20, 9 PM $1
+0.00%
$10 trillion $15,221
Jun 20, 8 PM $1
+0.00%
$10 trillion $15,248
Jun 20, 7 PM $1
+0.00%
$10 trillion $15,854
Jun 20, 6 PM $1
+0.00%
$10 trillion $15,903
Jun 20, 5 PM $1
+0.00%
$10 trillion $15,833
Jun 20, 4 PM $1
+0.00%
$10 trillion $15,800
Jun 20, 3 PM $1
+0.01%
$10 trillion $15,830
Jun 20, 2 PM $1
-0.01%
$10 trillion $15,791
Jun 20, 1 PM $1
+0.00%
$10 trillion $15,086
Jun 20, 12 PM $1
+0.00%
$10 trillion $15,030
Jun 20, 11 AM $1
+0.00%
$10 trillion $15,724
Jun 20, 10 AM $1
+0.00%
$10 trillion $15,717
Jun 20, 9 AM $1
+0.00%
$10 trillion $15,737