LUSD Historical Data

LUSD Page 35
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $1
+0.00%
$10 trillion $15,737
Jun 20, 8 AM $1
+0.00%
$10 trillion $15,741
Jun 20, 7 AM $1
+0.00%
$10 trillion $15,731
Jun 20, 6 AM $1
+0.00%
$10 trillion $15,798
Jun 20, 5 AM $1
+0.00%
$10 trillion $15,725
Jun 20, 4 AM $1
+0.00%
$10 trillion $15,805
Jun 20, 3 AM $1
+0.00%
$10 trillion $15,828
Jun 20, 2 AM $1
+0.00%
$10 trillion $15,799
Jun 20, 1 AM $1
+0.00%
$10 trillion $15,813
Jun 20, 12 AM $1
-0.01%
$10 trillion $15,786
Jun 19, 11 PM $1
+0.00%
$10 trillion $15,485
Jun 19, 10 PM $1
+0.00%
$10 trillion $15,549
Jun 19, 9 PM $1
-0.02%
$10 trillion $15,586
Jun 19, 8 PM $1
-0.01%
$10 trillion $15,590
Jun 19, 7 PM $1
+0.02%
$10 trillion $15,632
Jun 19, 6 PM $1
+0.00%
$10 trillion $15,619
Jun 19, 5 PM $1
+0.00%
$10 trillion $15,641
Jun 19, 4 PM $1
+0.00%
$10 trillion $15,701
Jun 19, 3 PM $1
+0.00%
$10 trillion $16,139
Jun 19, 2 PM $1
+0.00%
$10 trillion $16,193
Jun 19, 1 PM $1
+0.00%
$10 trillion $16,178
Jun 19, 12 PM $1
+0.00%
$10 trillion $16,248
Jun 19, 11 AM $1
+0.00%
$10 trillion $15,580
Jun 19, 10 AM $1
+0.00%
$10 trillion $16,000
Jun 19, 9 AM $1
+0.00%
$10 trillion $16,367
Jun 19, 8 AM $1
+0.00%
$10 trillion $16,421
Jun 19, 7 AM $1
+0.00%
$10 trillion $16,457
Jun 19, 6 AM $1
+0.00%
$10 trillion $16,429
Jun 19, 5 AM $1
+0.01%
$10 trillion $16,420
Jun 19, 4 AM $1
-0.01%
$10 trillion $16,375
Jun 19, 3 AM $1
+0.01%
$10 trillion $16,327
Jun 19, 2 AM $1
+0.00%
$10 trillion $15,549
Jun 19, 1 AM $1
+0.00%
$10 trillion $16,371
Jun 19, 12 AM $1
+0.00%
$10 trillion $16,374
Jun 18, 11 PM $1
+0.00%
$10 trillion $16,383
Jun 18, 10 PM $1
+0.00%
$10 trillion $16,328
Jun 18, 9 PM $1
+0.00%
$10 trillion $16,273
Jun 18, 8 PM $1
-0.01%
$10 trillion $16,259
Jun 18, 7 PM $1
+0.00%
$10 trillion $16,537
Jun 18, 6 PM $1
-0.03%
$10 trillion $16,510
Jun 18, 5 PM $1
+0.00%
$10 trillion $16,522
Jun 18, 4 PM $1
+0.00%
$10 trillion $16,516
Jun 18, 3 PM $1
+0.02%
$10 trillion $16,493
Jun 18, 2 PM $1
+0.00%
$10 trillion $15,289
Jun 18, 1 PM $1
+0.00%
$10 trillion $15,240
Jun 18, 12 PM $1
+0.00%
$10 trillion $15,210
Jun 18, 11 AM $1
+0.00%
$10 trillion $15,219
Jun 18, 10 AM $1
+0.00%
$10 trillion $16,233
Jun 18, 9 AM $1
+0.00%
$10 trillion $16,274
Jun 18, 8 AM $1
+0.00%
$10 trillion $16,246