LUSD Historical Data

LUSD Page 35
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 1
+0.00%
$ 10 trillion $ 21,126
Apr 16, 7 AM $ 1
+0.00%
$ 10 trillion $ 21,042
Apr 16, 6 AM $ 1
-0.02%
$ 10 trillion $ 21,028
Apr 16, 5 AM $ 1
+0.02%
$ 10 trillion $ 21,009
Apr 16, 4 AM $ 1
+0.00%
$ 10 trillion $ 20,920
Apr 16, 3 AM $ 1
-0.03%
$ 10 trillion $ 20,878
Apr 16, 2 AM $ 1
+0.03%
$ 10 trillion $ 20,732
Apr 16, 1 AM $ 1
-0.06%
$ 10 trillion $ 20,693
Apr 16, 12 AM $ 1
-0.26%
$ 10 trillion $ 20,745
Apr 15, 11 PM $ 1
+0.29%
$ 10.03 trillion $ 20,450
Apr 15, 10 PM $ 1
-0.03%
$ 10 trillion $ 19,802
Apr 15, 9 PM $ 1
+0.01%
$ 10 trillion $ 19,589
Apr 15, 8 PM $ 1
-0.05%
$ 10 trillion $ 19,363
Apr 15, 7 PM $ 1
+0.02%
$ 10 trillion $ 19,382
Apr 15, 6 PM $ 1
+0.03%
$ 10 trillion $ 17,371
Apr 15, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,633
Apr 15, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,634
Apr 15, 3 PM $ 1
+0.00%
$ 10 trillion $ 17,652
Apr 15, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,577
Apr 15, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,589
Apr 15, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,660
Apr 15, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,678
Apr 15, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,793
Apr 15, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,752
Apr 15, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,750
Apr 15, 7 AM $ 1
-0.01%
$ 10 trillion $ 17,705
Apr 15, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,727
Apr 15, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,730
Apr 15, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,829
Apr 15, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,838
Apr 15, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,789
Apr 15, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,634
Apr 15, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,632
Apr 14, 11 PM $ 1
-0.01%
$ 10 trillion $ 17,647
Apr 14, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,596
Apr 14, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,565
Apr 14, 8 PM $ 1
+0.01%
$ 10 trillion $ 17,529
Apr 14, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,538
Apr 14, 6 PM $ 1
+0.01%
$ 10 trillion $ 17,481
Apr 14, 5 PM $ 1
-0.01%
$ 10 trillion $ 17,453
Apr 14, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,520
Apr 14, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,453
Apr 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,465
Apr 14, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,475
Apr 14, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,427
Apr 14, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,445
Apr 14, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,353
Apr 14, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,397
Apr 14, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,382
Apr 14, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,349