LUSD Historical Data

LUSD Page 36
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $1
+0.00%
$10 trillion $16,246
Jun 18, 7 AM $1
+0.00%
$10 trillion $16,231
Jun 18, 6 AM $1
+0.00%
$10 trillion $16,221
Jun 18, 5 AM $1
+0.01%
$10 trillion $16,247
Jun 18, 4 AM $1
+0.00%
$10 trillion $26,177
Jun 18, 3 AM $1
+0.00%
$10 trillion $26,045
Jun 18, 2 AM $1
+0.00%
$10 trillion $26,088
Jun 18, 1 AM $1
+0.00%
$10 trillion $26,135
Jun 18, 12 AM $1
+0.00%
$10 trillion $26,145
Jun 17, 11 PM $1
+0.00%
$10 trillion $26,130
Jun 17, 10 PM $1
+0.01%
$10 trillion $26,161
Jun 17, 9 PM $1
+0.00%
$10 trillion $26,091
Jun 17, 8 PM $1
+0.00%
$10 trillion $26,114
Jun 17, 7 PM $1
+0.00%
$10 trillion $26,107
Jun 17, 6 PM $1
+0.00%
$10 trillion $25,849
Jun 17, 5 PM $1
+0.00%
$10 trillion $25,798
Jun 17, 4 PM $1
+0.00%
$10 trillion $25,775
Jun 17, 3 PM $1
+0.00%
$10 trillion $25,663
Jun 17, 2 PM $1
+0.00%
$10 trillion $25,666
Jun 17, 1 PM $1
+0.00%
$10 trillion $25,976
Jun 17, 12 PM $1
+0.00%
$10 trillion $25,955
Jun 17, 11 AM $1
+0.00%
$10 trillion $25,912
Jun 17, 10 AM $1
+0.00%
$10 trillion $25,943
Jun 17, 9 AM $1
+0.00%
$10 trillion $25,904
Jun 17, 8 AM $1
+0.00%
$10 trillion $25,905
Jun 17, 7 AM $1
+0.00%
$10 trillion $25,652
Jun 17, 6 AM $1
+0.00%
$10 trillion $15,677
Jun 17, 5 AM $1
+0.00%
$10 trillion $15,704
Jun 17, 4 AM $1
+0.00%
$10 trillion $15,480
Jun 17, 3 AM $1
+0.01%
$10 trillion $15,479
Jun 17, 2 AM $1
+0.00%
$10 trillion $15,446
Jun 17, 1 AM $1
+0.00%
$10 trillion $15,398
Jun 17, 12 AM $1
+0.00%
$10 trillion $15,445
Jun 16, 11 PM $1
+0.00%
$10 trillion $16,190
Jun 16, 10 PM $1
+0.00%
$10 trillion $16,225
Jun 16, 9 PM $1
+0.00%
$10 trillion $16,237
Jun 16, 8 PM $1
+0.00%
$10 trillion $16,240
Jun 16, 7 PM $1
+0.00%
$10 trillion $16,278
Jun 16, 6 PM $1
+0.00%
$10 trillion $16,329
Jun 16, 5 PM $1
+0.00%
$10 trillion $16,316
Jun 16, 4 PM $1
+0.00%
$10 trillion $16,322
Jun 16, 3 PM $1
+0.00%
$10 trillion $16,348
Jun 16, 2 PM $1
+0.00%
$10 trillion $16,288
Jun 16, 1 PM $1
+0.00%
$10 trillion $16,133
Jun 16, 12 PM $1
+0.00%
$10 trillion $16,376
Jun 16, 11 AM $1
+0.00%
$10 trillion $16,368
Jun 16, 10 AM $1
+0.00%
$10 trillion $16,328
Jun 16, 9 AM $1
+0.00%
$10 trillion $16,362
Jun 16, 8 AM $1
-0.01%
$10 trillion $16,371
Jun 16, 7 AM $1
+0.00%
$10 trillion $16,374