LUSD Historical Data

LUSD Page 37
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $1
+0.00%
$10 trillion $16,374
Jun 16, 6 AM $1
+0.00%
$10 trillion $16,366
Jun 16, 5 AM $1
+0.00%
$10 trillion $16,313
Jun 16, 4 AM $1
+0.00%
$10 trillion $16,293
Jun 16, 3 AM $1
-0.01%
$10 trillion $16,299
Jun 16, 2 AM $1
+0.01%
$10 trillion $16,258
Jun 16, 1 AM $1
+0.00%
$10 trillion $16,192
Jun 16, 12 AM $1
+0.01%
$10 trillion $16,109
Jun 15, 11 PM $1
+0.00%
$10 trillion $16,157
Jun 15, 10 PM $1
+0.00%
$10 trillion $16,074
Jun 15, 9 PM $1
+0.00%
$10 trillion $16,415
Jun 15, 8 PM $1
+0.00%
$10 trillion $16,567
Jun 15, 7 PM $1
+0.00%
$10 trillion $16,492
Jun 15, 6 PM $1
+0.00%
$10 trillion $16,575
Jun 15, 5 PM $1
+0.00%
$10 trillion $16,541
Jun 15, 4 PM $1
+0.00%
$10 trillion $16,517
Jun 15, 3 PM $1
+0.03%
$10 trillion $16,384
Jun 15, 2 PM $1
+0.00%
$10 trillion $16,377
Jun 15, 1 PM $1
+0.00%
$10 trillion $16,431
Jun 15, 12 PM $1
+0.00%
$10 trillion $16,141
Jun 15, 11 AM $1
-0.02%
$10 trillion $16,114
Jun 15, 10 AM $1
+0.00%
$10 trillion $15,708
Jun 15, 9 AM $1
+0.00%
$10 trillion $15,709
Jun 15, 8 AM $1
+0.00%
$10 trillion $15,723
Jun 15, 7 AM $1
+0.00%
$10 trillion $15,735
Jun 15, 6 AM $1
+0.00%
$10 trillion $15,227
Jun 15, 5 AM $1
+0.00%
$10 trillion $365,602
Jun 15, 4 AM $1
+0.00%
$10 trillion $365,612
Jun 15, 3 AM $1
+0.00%
$10 trillion $365,531
Jun 15, 2 AM $1
+0.00%
$10 trillion $365,536
Jun 15, 1 AM $1
+0.00%
$10 trillion $365,484
Jun 15, 12 AM $1
+0.00%
$10 trillion $365,518
Jun 14, 11 PM $1
+0.00%
$10 trillion $365,453
Jun 14, 10 PM $1
+0.00%
$10 trillion $365,455
Jun 14, 9 PM $1
+0.00%
$10 trillion $365,433
Jun 14, 8 PM $1
+0.00%
$10 trillion $365,086
Jun 14, 7 PM $1
+0.00%
$10 trillion $377,639
Jun 14, 6 PM $1
+0.00%
$10 trillion $377,513
Jun 14, 5 PM $1
+0.00%
$10 trillion $377,511
Jun 14, 4 PM $1
+0.00%
$10 trillion $377,493
Jun 14, 3 PM $1
+0.00%
$10 trillion $377,487
Jun 14, 2 PM $1
+0.00%
$10 trillion $384,585
Jun 14, 1 PM $1
+0.00%
$10 trillion $384,549
Jun 14, 12 PM $1
+0.00%
$10 trillion $384,635
Jun 14, 11 AM $1
+0.00%
$10 trillion $384,622
Jun 14, 10 AM $1
+0.00%
$10 trillion $384,690
Jun 14, 9 AM $1
+0.00%
$10 trillion $384,680
Jun 14, 8 AM $1
+0.00%
$10 trillion $384,678
Jun 14, 7 AM $1
+0.00%
$10 trillion $374,571
Jun 14, 6 AM $1
+0.00%
$10 trillion $374,533