LUSD Historical Data

LUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $1
+0.00%
$10 trillion $374,533
Jun 14, 5 AM $1
+0.00%
$10 trillion $373,496
Jun 14, 4 AM $1
+0.00%
$10 trillion $34,987
Jun 14, 3 AM $1
+0.00%
$10 trillion $15,009
Jun 14, 2 AM $1
+0.00%
$10 trillion $15,061
Jun 14, 1 AM $1
+0.00%
$10 trillion $35,235
Jun 14, 12 AM $1
+0.00%
$10 trillion $35,230
Jun 13, 11 PM $1
+0.00%
$10 trillion $35,216
Jun 13, 10 PM $1
+0.00%
$10 trillion $35,229
Jun 13, 9 PM $1
+0.00%
$10 trillion $35,248
Jun 13, 8 PM $1
+0.00%
$10 trillion $35,272
Jun 13, 7 PM $1
+0.00%
$10 trillion $22,443
Jun 13, 6 PM $1
+0.00%
$10 trillion $22,664
Jun 13, 5 PM $1
+0.00%
$10 trillion $22,712
Jun 13, 4 PM $1
+0.00%
$10 trillion $22,217
Jun 13, 3 PM $1
+0.00%
$10 trillion $22,187
Jun 13, 2 PM $1
+0.00%
$10 trillion $22,157
Jun 13, 1 PM $1
+0.00%
$10 trillion $15,773
Jun 13, 12 PM $1
+0.00%
$10 trillion $15,705
Jun 13, 11 AM $1
+0.00%
$10 trillion $15,261
Jun 13, 10 AM $1
+0.00%
$10 trillion $15,788
Jun 13, 9 AM $1
+0.00%
$10 trillion $15,804
Jun 13, 8 AM $1
+0.00%
$10 trillion $16,288
Jun 13, 7 AM $1
+0.00%
$10 trillion $16,343
Jun 13, 6 AM $1
+0.00%
$10 trillion $16,378
Jun 13, 5 AM $1
+0.00%
$10 trillion $16,361
Jun 13, 4 AM $1
+0.00%
$10 trillion $16,336
Jun 13, 3 AM $1
+0.00%
$10 trillion $16,312
Jun 13, 2 AM $1
+0.00%
$10 trillion $16,295
Jun 13, 1 AM $1
+0.00%
$10 trillion $16,219
Jun 13, 12 AM $1
+0.00%
$10 trillion $16,210
Jun 12, 11 PM $1
+0.00%
$10 trillion $16,215
Jun 12, 10 PM $1
+0.01%
$10 trillion $16,183
Jun 12, 9 PM $1
-0.01%
$10 trillion $16,116
Jun 12, 8 PM $1
+0.00%
$10 trillion $16,367
Jun 12, 7 PM $1
+0.00%
$10 trillion $16,347
Jun 12, 6 PM $1
+0.00%
$10 trillion $16,367
Jun 12, 5 PM $1
-0.02%
$10 trillion $16,334
Jun 12, 4 PM $1
+0.00%
$10 trillion $16,255
Jun 12, 3 PM $1
+0.01%
$10 trillion $16,226
Jun 12, 2 PM $1
+0.00%
$10 trillion $16,055
Jun 12, 1 PM $1
+0.02%
$10 trillion $15,998
Jun 12, 12 PM $1
+0.00%
$10 trillion $15,987
Jun 12, 11 AM $1
-0.01%
$10 trillion $16,039
Jun 12, 10 AM $1
+0.00%
$10 trillion $15,483
Jun 12, 9 AM $1
-0.01%
$10 trillion $15,426
Jun 12, 8 AM $1
+0.00%
$10 trillion $15,433
Jun 12, 7 AM $1
+0.01%
$10 trillion $15,397
Jun 12, 6 AM $1
+0.00%
$10 trillion $15,369
Jun 12, 5 AM $1
+0.00%
$10 trillion $15,214